Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U7 Higher 21494 21282 21315 21657.33 21575.67 21445.33 21363.67 21233.33 21151.67 21021.33
S&P 500 ES U7 Higher 2451.5 2428 2432 2469.83 2460.67 2446.33 2437.17 2422.83 2413.67 2399.33
NASDAQ NQ U7 Higher 5815.5 5683.25 5805.5 5985.17 5900.33 5852.92 5768.08 5720.67 5635.83 5588.42
Russell TF U7 Higher 1421.4 1393.5 1412.6 1452.73 1437.07 1424.83 1409.17 1396.93 1381.27 1369.03
Interest Rates
T-Bonds (30yr) ZB U7 Lower 15671875.00000 155.28125 156.56250 26119689.00000 20895782.00000 10447969.28125 5224062.28125 -5223750.43750 -10447657.43750 -20895470.15625
T-Notes (10yr) ZN U7 Lower 126.906250 126.359375 126.734375 127.520833 127.213542 126.973958 126.666667 126.427083 126.119792 125.880208
T-Notes (5yr) ZF U7 Lower 118.4687500 118.1171875 118.3750000 118.8750000 118.6718750 118.5234375 118.3203125 118.1718750 117.9687500 117.8203125
Eurodollar GE Z9 Lower 98.12 98.025 98.095 98.23 98.18 98.14 98.08 98.04 97.99 97.95
Currencies
Euro Currency 6E U7 Higher 1.12675 1.11730 1.12435 1.13775 1.13225 1.12830 1.12280 1.11885 1.11335 1.10940
Japanese Yen 6J U7 Sideways 0.0090635 0.0089815 0.0090230 0.0091458 0.0091047 0.0090638 0.0090227 0.0089818 0.0089407 0.0088998
British Pound 6B U7 Lower 1.2851 1.2625 1.2747 1.3083 1.2967 1.2857 1.2741 1.2631 1.2515 1.2405
Swiss Franc 6S U7 Higher 1.0393 1.0299 1.0372 1.0504 1.0449 1.0410 1.0355 1.0316 1.0261 1.0222
Canadian $ 6C U7 Sideways 0.75925 0.75040 0.75470 0.76802 0.76363 0.75917 0.75478 0.75032 0.74593 0.74147
Australian $ 6A U7 Sideways 0.7620 0.7526 0.7558 0.7704 0.7662 0.7610 0.7568 0.7516 0.7474 0.7422
New Zealand $ 6N U7 Sideways 0.7287 0.7194 0.7274 0.7402 0.7345 0.7309 0.7252 0.7216 0.7159 0.7123
Mexican Peso 6M U7 Higher 0.05508 0.05386 0.05484 0.05655 0.05581 0.05533 0.05459 0.05411 0.05337 0.05289
Dollar Index DX U7 Lower 97.515 96.750 96.942 98.153 97.834 97.388 97.069 96.623 96.304 95.858
Metals
Gold GC Q7 Higher 1260.00 1241.70 1257.80 1282.93 1271.47 1264.63 1253.17 1246.33 1234.87 1228.03
Silver SI U7 Lower 16.760 16.315 16.670 17.293 17.027 16.848 16.582 16.403 16.137 15.958
Platinum PL V7 Sideways 935.20 916.50 929.80 956.53 945.87 937.83 927.17 919.13 908.47 900.43
Copper HG U7 Sideways 2.6515 2.5395 2.6255 2.7835 2.7175 2.6715 2.6055 2.5595 2.4935 2.4475
Grains
Soybeans ZS X7 Lower 958.25 907 912 995.75 977.00 944.50 925.75 893.25 874.50 842.00
Soybean Meal ZM Z7 Lower 310.2 295.4 297.2 321.27 315.73 306.47 300.93 291.67 286.13 276.87
Soy Oil ZL Z7 Lower 33.89 31.91 32.18 35.39 34.64 33.41 32.66 31.43 30.68 29.45
Wheat ZW Z7 Sideways 510.5 493 495 523.50 517.00 506.00 499.50 488.50 482.00 471.00
Corn ZC Z7 Sideways 399.25 374 376.75 417.92 408.58 392.67 383.33 367.42 358.08 342.17
Oats ZO Z7 Higher 262 250.75 260.5 276.00 269.00 264.75 257.75 253.50 246.50 242.25
Livestock
Feeder Cattle GF Q7 Higher 147.750 140.775 145.275 155.400 151.575 148.425 144.600 141.450 137.625 134.475
Live Cattle LE Q7 Higher 118.500 113.400 115.425 123.250 120.875 118.150 115.775 113.050 110.675 107.950
Lean Hogs HE Q7 Higher 86.400 82.875 85.175 90.283 88.342 86.758 84.817 83.233 81.292 79.708
Energies
Crude Oil (WTI) CL Q7 Lower 45.28 42.05 43.17 48.18 46.73 44.95 43.50 41.72 40.27 38.49
Crude (Brent) BZ Q7 Lower 47.75 44.36 45.66 50.88 49.31 47.49 45.92 44.10 42.53 40.71
Heating Oil HO Q7 Sideways 1.4381 1.354 1.3765 1.51 1.47 1.43 1.39 1.34 1.31 1.26
RBOB RB Q7 Sideways 1.4716 1.3955 1.4356 1.55 1.51 1.47 1.43 1.40 1.36 1.32
Natural Gas NG Q7 Sideways 2.971 2.855 2.921 3.09 3.03 2.98 2.92 2.86 2.80 2.74
Softs
Cotton CT Z7 Lower 73.4 70.68 72.65 76.53 74.96 73.81 72.24 71.09 69.52 68.37
Coffee KC U7 Lower 124.55 113 119.95 136.88 130.72 125.33 119.17 113.78 107.62 102.23
Cocoa CC U7 Lower 1987 1769 1843 2181.67 2084.33 1963.67 1866.33 1745.67 1648.33 1527.67
Sugar SB V7 Lower 13.7 12.76 12.97 14.47 14.08 13.53 13.14 12.59 12.20 11.65
Orange Juice OJ U7 Lower 142.1 127.7 137.65 158.33 150.22 143.93 135.82 129.53 121.42 115.13
Lumber LB U7 Higher 370 357.4 363.7 382.60 376.30 370.00 363.70 357.40 351.10 344.80

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.