Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U8 Higher 25028 24453 25004 25778.67 25403.33 25203.67 24828.33 24628.67 24253.33 24053.67
S&P 500 ES U8 Higher 2807.25 2761.75 2803.25 2865.25 2836.25 2819.75 2790.75 2774.25 2745.25 2728.75
NASDAQ NQ U8 Higher 7414.25 7204.5 7393 7679.75 7547.00 7470.00 7337.25 7260.25 7127.50 7050.50
Russell TF U8 Higher 17015 1681.6 1691.6 27243.93 22129.47 11910.53 6796.07 -3422.87 -8537.33 -18756.27
Interest Rates
T-Bonds (30yr) ZB N8 Lower 145.87500 144.93750 145.71875 147.02083 146.44792 146.08333 145.51042 145.14583 144.57292 144.20833
T-Notes (10yr) ZN N8 Lower 120.406250 120.000000 120.390625 120.937500 120.671875 120.531250 120.265625 120.125000 119.859375 119.718750
T-Notes (5yr) ZF N8 Lower 113.6640625 113.3906250 113.6406250 114.0130208 113.8385417 113.7395833 113.5651042 113.4661458 113.2916667 113.1927083
Eurodollar GE Z9 Lower 97.065 96.995 97.04 97.14 97.10 97.07 97.03 97.00 96.96 96.93
Currencies
Euro Currency 6E U8 Lower 1.17925 1.16180 1.16780 1.19488 1.18707 1.17743 1.16962 1.15998 1.15217 1.14253
Japanese Yen 6J U8 Sideways 0.9061500 0.8873000 0.8903000 0.9207167 0.9134333 0.9018667 0.8945833 0.8830167 0.8757333 0.8641667
British Pound 6B U8 Lower 1.3360 1.3116 1.3229 1.3598 1.3479 1.3354 1.3235 1.3110 1.2991 1.2866
Swiss Franc 6S U8 Sideways 1.0204 0.9984 1.0031 1.0382 1.0293 1.0162 1.0073 0.9942 0.9853 0.9722
Canadian $ 6C U8 Lower 0.76515 0.75690 0.75985 0.77262 0.76888 0.76437 0.76063 0.75612 0.75238 0.74787
Australian $ 6A U8 Lower 0.7480 0.7365 0.7414 0.7589 0.7535 0.7474 0.7420 0.7359 0.7305 0.7244
New Zealand $ 6N U8 Lower 0.6858 0.6725 0.6759 0.6969 0.6914 0.6836 0.6781 0.6703 0.6648 0.6570
Mexican Peso 6M U8 Sideways 0.05277 0.05131 0.05226 0.05438 0.05357 0.05292 0.05211 0.05146 0.05065 0.05000
Bitcoin CBOE BG N8 Lower 6795.00 6065.00 6187.00 7363.00 7079.00 6633.00 6349.00 5903.00 5619.00 5173.00
Bitcoin CME BT N8 Lower 6785.00 6060.00 6165.00 7338.33 7061.67 6613.33 6336.67 5888.33 5611.67 5163.33
Dollar Index DX U8 Higher 95.000 93.440 94.500 96.747 95.873 95.187 94.313 93.627 92.753 92.067
Metals
Gold GC Q8 Sideways 1266.90 1236.20 1241.20 1290.70 1278.80 1260.00 1248.10 1229.30 1217.40 1198.60
Silver SI U8 Sideways 16.170 15.710 15.739 16.496 16.333 16.036 15.873 15.576 15.413 15.116
Platinum PL V8 Lower 855.40 822.90 826.20 879.27 867.33 846.77 834.83 814.27 802.33 781.77
Copper HG N8 Higher 2.8615 2.7145 2.7700 2.9965 2.9290 2.8495 2.7820 2.7025 2.6350 2.5555
Grains
Soybeans ZS X8 Lower 867.5 811.75 818.75 909.33 888.42 853.58 832.67 797.83 776.92 742.08
Soybean Meal ZM Z8 Lower 336.9 325.6 326 344.70 340.80 333.40 329.50 322.10 318.20 310.80
Soy Oil ZL Z8 Lower 28.88 27.52 27.97 30.09 29.48 28.73 28.12 27.37 26.76 26.01
Wheat ZW U8 Sideways 509.75 469.75 497 554.58 532.17 514.58 492.17 474.58 452.17 434.58
Corn ZC z8 Lower 348.5 329.75 341.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO N8 Sideways 258.75 233.75 237 277.58 268.17 252.58 243.17 227.58 218.17 202.58
Livestock
Feeder Cattle GF Q8 Higher 152.550 147.825 150.725 157.633 155.092 152.908 150.367 148.183 145.642 143.458
Live Cattle LE Q8 Lower 107.325 102.700 104.550 111.642 109.483 107.017 104.858 102.392 100.233 97.767
Lean Hogs HE V8 Higher 81.875 79.350 79.950 83.958 82.917 81.433 80.392 78.908 77.867 76.383
Energies
Crude Oil (WTI) CL Q8 Higher 74.7 69.23 71.01 79.53 77.12 74.06 71.65 68.59 66.18 63.12
Crude (Brent) BZ U8 Higher 79.5 72.68 75.33 85.81 82.66 78.99 75.84 72.17 69.02 65.35
Heating Oil HO Q8 Higher 2.2332 2.081 2.1334 2.37 2.30 2.22 2.15 2.07 2.00 1.91
RBOB RB U8 Higher 2.1749 2.0438 2.1067 2.30 2.24 2.17 2.11 2.04 1.98 1.91
Natural Gas NG Q8 Lower 2.865 2.75 2.752 2.94 2.90 2.83 2.79 2.71 2.67 2.60
Softs
Cotton CT Z8 Higher 89.89 85.21 88.9 95.47 92.68 90.79 88.00 86.11 83.32 81.43
Coffee KC U8 Lower 112.2 107.05 107.05 115.63 113.92 110.48 108.77 105.33 103.62 100.18
Cocoa CC U8 Higher 2517 2443 2517 2615.67 2566.33 2541.67 2492.33 2467.67 2418.33 2393.67
Sugar SB V8 Lower 11.61 10.91 10.96 12.11 11.86 11.41 11.16 10.71 10.46 10.01
Orange Juice OJ U8 Higher 169.35 164.65 168.8 175.25 172.30 170.55 167.60 165.85 162.90 161.15
Lumber LB N8 Higher 588 517.9 520.7 636.60 612.30 566.50 542.20 496.40 472.10 426.30

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.