Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M7 Higher 20995 20474 20795 21556.33 21275.67 21035.33 20754.67 20514.33 20233.67 19993.33
S&P 500 ES M7 Higher 2404.5 2344.5 2382 2469.50 2437.00 2409.50 2377.00 2349.50 2317.00 2289.50
NASDAQ NQ M7 Higher 5727.25 5550.5 5655.25 5914.92 5821.08 5738.17 5644.33 5561.42 5467.58 5384.67
Russell TF M7 Higher 1399.2 1344.1 1365.9 1450.47 1424.83 1395.37 1369.73 1340.27 1314.63 1285.17
Interest Rates
T-Bonds (30yr) ZB M7 Lower 154.40625 150.93750 154.00000 158.76042 156.58333 155.29167 153.11458 151.82292 149.64583 148.35417
T-Notes (10yr) ZN M7 Lower 126.718750 125.281250 126.250000 128.322917 127.520833 126.885417 126.083333 125.447917 124.645833 124.010417
T-Notes (5yr) ZF M7 Lower 119.0000000 118.1953125 118.6640625 119.8489583 119.4244792 119.0442708 118.6197917 118.2395833 117.8151042 117.4348958
Eurodollar GE Z9 Lower 98.085 97.9 97.99 98.27 98.18 98.08 97.99 97.90 97.81 97.71
Currencies
Euro Currency 6E M7 Higher 1.12275 1.09405 1.12235 1.16075 1.14175 1.13205 1.11305 1.10335 1.08435 1.07465
Japanese Yen 6J M7 Lower 0.0090820 0.0087940 0.0089985 0.0094103 0.0092462 0.0091223 0.0089582 0.0088343 0.0086702 0.0085463
British Pound 6B M7 Sideways 1.3059 1.2877 1.3045 1.3292 1.3176 1.3110 1.2994 1.2928 1.2812 1.2746
Swiss Franc 6S M7 Sideways 1.0299 1.0000 1.0299 1.0698 1.0498 1.0399 1.0199 1.0100 0.9900 0.9801
Canadian $ 6C M7 Lower 0.74060 0.72905 0.74040 0.75587 0.74823 0.74432 0.73668 0.73277 0.72513 0.72122
Australian $ 6A M7 Sideways 0.7465 0.7380 0.7456 0.7572 0.7519 0.7487 0.7434 0.7402 0.7349 0.7317
New Zealand $ 6N M7 Sideways 0.6950 0.6847 0.6920 0.7067 0.7009 0.6964 0.6906 0.6861 0.6803 0.6758
Mexican Peso 6M M7 Higher 0.05350 0.05180 0.05317 0.05555 0.05452 0.05385 0.05282 0.05215 0.05112 0.05045
Dollar Index DX M7 Lower 99.140 96.965 97.030 100.633 99.887 98.458 97.712 96.283 95.537 94.108
Metals
Gold GC M7 Lower 1265.00 1226.80 1255.70 1309.73 1287.37 1271.53 1249.17 1233.33 1210.97 1195.13
Silver SI N7 Lower 17.035 16.410 16.840 17.738 17.387 17.113 16.762 16.488 16.137 15.863
Platinum PL N7 Lower 949.50 921.10 940.50 981.37 965.43 952.97 937.03 924.57 908.63 896.17
Copper HG N7 Sideways 2.5905 2.4845 2.5885 2.7305 2.6605 2.6245 2.5545 2.5185 2.4485 2.4125
Grains
Soybeans ZS X7 Sideways 971.5 942.25 952.75 998.00 984.75 968.75 955.50 939.50 926.25 910.25
Soybean Meal ZM Z7 Sideways 318.9 309.6 310.6 325.77 322.33 316.47 313.03 307.17 303.73 297.87
Soy Oil ZL Z7 Sideways 33.76 32.7 33.52 35.01 34.39 33.95 33.33 32.89 32.27 31.83
Wheat ZW Z7 Sideways 471.25 456.5 471 490.75 481.00 476.00 466.25 461.25 451.50 446.50
Corn ZC Z7 Sideways 390.75 382 389.75 401.75 396.25 393.00 387.50 384.25 378.75 375.50
Oats ZO Z7 Sideways 226 217.75 225 236.33 231.17 228.08 222.92 219.83 214.67 211.58
Livestock
Feeder Cattle GF K7 Higher 145.600 139.275 143.450 152.600 149.100 146.275 142.775 139.950 136.450 133.625
Live Cattle LE M7 Higher 125.725 120.575 123.800 131.308 128.517 126.158 123.367 121.008 118.217 115.858
Lean Hogs HE M7 Higher 79.950 76.425 79.500 84.350 82.150 80.825 78.625 77.300 75.100 73.775
Energies
Crude Oil (WTI) CL N7 Sideways 50.9 47.75 50.9 55.10 53.00 51.95 49.85 48.80 46.70 45.65
Crude (Brent) BZ N7 Sideways 53.79 50.65 53.79 57.98 55.88 54.84 52.74 51.70 49.60 48.56
Heating Oil HO M7 Sideways 1.5897 1.4897 1.586 1.72 1.66 1.62 1.56 1.52 1.46 1.42
RBOB RB M7 Sideways 1.6544 1.5597 1.65 1.78 1.72 1.68 1.62 1.59 1.53 1.49
Natural Gas NG M7 Sideways 3.408 3.161 3.246 3.63 3.52 3.38 3.27 3.14 3.02 2.89
Softs
Cotton CT N7 Higher 87.18 78.42 79.45 93.71 90.44 84.95 81.68 76.19 72.92 67.43
Coffee KC N7 Lower 133.4 128.95 132.1 138.47 135.93 134.02 131.48 129.57 127.03 125.12
Cocoa CC N7 Lower 2045 1975 2028 2127.00 2086.00 2057.00 2016.00 1987.00 1946.00 1917.00
Sugar SB N7 Lower 16.44 1550 1638 -947.27 -465.41 586.29 1068.15 2119.85 2601.71 3653.41
Orange Juice OJ N7 Lower 148.2 137.65 139.75 156.63 152.42 146.08 141.87 135.53 131.32 124.98
Lumber LB N7 Higher 377.7 362.2 363 388.57 383.13 373.07 367.63 357.57 352.13 342.07

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.