Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z8 Higher 26237 25764 26158 26815.00 26526.00 26342.00 26053.00 25869.00 25580.00 25396.00
S&P 500 ES Z8 Higher 2912.25 2867.25 2906.25 2968.25 2940.25 2923.25 2895.25 2878.25 2850.25 2833.25
NASDAQ NQ Z8 Higher 7598.75 7404.5 7544.75 7821.75 7710.25 7627.50 7516.00 7433.25 7321.75 7239.00
Russell TF Z8 Higher 1728.2 1702.1 1723.7 1760.00 1744.10 1733.90 1718.00 1707.80 1691.90 1681.70
Interest Rates
T-Bonds (30yr) ZB N8 Lower 142.84375 141.21875 141.81250 144.32292 143.58333 142.69792 141.95833 141.07292 140.33333 139.44792
T-Notes (10yr) ZN N8 Lower 119.734375 119.109375 119.140625 120.171875 119.953125 119.546875 119.328125 118.921875 118.703125 118.296875
T-Notes (5yr) ZF N8 Lower 113.0312500 112.5937500 112.6093750 113.3333333 113.1822917 112.8958333 112.7447917 112.4583333 112.3072917 112.0208333
Eurodollar GE Z9 Lower 96.97 96.855 96.86 97.05 97.01 96.94 96.90 96.82 96.78 96.71
Currencies
Euro Currency 6E Z8 Lower 1.17225 1.15305 1.16335 1.19192 1.18208 1.17272 1.16288 1.15352 1.14368 1.13432
Japanese Yen 6J Z8 Sideways 0.9025000 0.8915000 0.8927500 0.9106667 0.9065833 0.8996667 0.8955833 0.8886667 0.8845833 0.8776667
British Pound 6B Z8 Lower 1.3154 1.2900 1.3067 1.3435 1.3294 1.3181 1.3040 1.2927 1.2786 1.2673
Swiss Franc 6S Z8 Lower 1.0381 1.0252 1.0343 1.0528 1.0454 1.0399 1.0325 1.0270 1.0196 1.0141
Canadian $ 6C Z8 Lower 0.77070 0.75780 0.76740 0.78570 0.77820 0.77280 0.76530 0.75990 0.75240 0.74700
Australian $ 6A Z8 Lower 0.7229 0.7085 0.7166 0.7379 0.7304 0.7235 0.7160 0.7091 0.7016 0.6947
New Zealand $ 6N Z8 Lower 0.6595 0.6501 0.6553 0.6692 0.6644 0.6598 0.6550 0.6504 0.6456 0.6410
Mexican Peso 6M Z8 Sideways 0.05327 0.05155 0.05297 0.05536 0.05432 0.05364 0.05260 0.05192 0.05088 0.05020
Bitcoin CBOE BG U8 Lower 6575.00 6130.00 6530.00 7138.33 6856.67 6693.33 6411.67 6248.33 5966.67 5803.33
Bitcoin CME BT U8 Lower 6575.00 6120.00 6525.00 7148.33 6861.67 6693.33 6406.67 6238.33 5951.67 5783.33
Dollar Index DX Z8 Lower 95.540 94.355 94.925 96.710 96.125 95.525 94.940 94.340 93.755 93.155
Metals
Gold GC Z8 Lower 1212.40 1187.40 1196.20 1234.93 1223.67 1209.93 1198.67 1184.93 1173.67 1159.93
Silver SI Z8 Lower 14.255 13.910 14.042 14.573 14.414 14.228 14.069 13.883 13.724 13.538
Platinum PL V8 Lower 813.70 776.70 798.60 852.97 833.33 815.97 796.33 778.97 759.33 741.97
Copper HG Z8 Lower 2.6960 2.5660 2.6275 2.8237 2.7598 2.6937 2.6298 2.5637 2.4998 2.4337
Grains
Soybeans ZS V8 Lower 838.25 811.5 830.5 868.75 853.50 842.00 826.75 815.25 800.00 788.50
Soybean Meal ZM Z8 Lower 316.6 305.3 305.8 324.47 320.53 313.17 309.23 301.87 297.93 290.57
Soy Oil ZL Z8 Lower 28.03 27.39 27.49 28.52 28.28 27.88 27.64 27.24 27.00 26.60
Wheat ZW Z8 Higher 514.25 471.75 511.5 569.08 541.67 526.58 499.17 484.08 456.67 441.58
Corn ZC Z8 Lower 357.25 336.25 351.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO Z8 Sideways 247.5 229.75 241.75 267.33 257.42 249.58 239.67 231.83 221.92 214.08
Livestock
Feeder Cattle GF V8 Higher 158.100 151.800 157.425 166.050 162.075 159.750 155.775 153.450 149.475 147.150
Live Cattle LE V8 Lower 113.800 109.125 113.800 120.033 116.917 115.358 112.242 110.683 107.567 106.008
Lean Hogs HE Z8 Lower 57.250 54.025 56.225 60.867 59.058 57.642 55.833 54.417 52.608 51.192
Energies
Crude Oil (WTI) CL V8 Higher 71.26 67.33 68.99 74.99 73.12 71.06 69.19 67.13 65.26 63.20
Crude (Brent) BZ X8 Higher 80.11 76.85 78.09 83.11 81.61 79.85 78.35 76.59 75.09 73.33
Heating Oil HO V8 Higher 2.27 2.1935 2.2092 2.33 2.30 2.25 2.22 2.18 2.15 2.10
RBOB RB V8 Higher 2.0424 1.9564 1.9702 2.11 2.08 2.02 1.99 1.94 1.90 1.85
Natural Gas NG V8 Lower 2.869 2.752 2.767 2.96 2.91 2.84 2.80 2.72 2.68 2.61
Softs
Cotton CT Z8 Higher 83.93 81.62 81.9 85.66 84.79 83.35 82.48 81.04 80.17 78.73
Coffee KC Z8 Lower 97.85 95.25 95.45 99.72 98.78 97.12 96.18 94.52 93.58 91.92
Cocoa CC Z8 Lower 2376 2205 2219 2499.33 2437.67 2328.33 2266.67 2157.33 2095.67 1986.33
Sugar SB H9 Lower 11.8 11 11.16 12.44 12.12 11.64 11.32 10.84 10.52 10.04
Orange Juice OJ X8 Sideways 159.95 152.9 153.5 165.05 162.50 158.00 155.45 150.95 148.40 143.90
Lumber LB X8 Lower 453.7 364.5 370 516.83 485.27 427.63 396.07 338.43 306.87 249.23

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.