Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M8 Higher 24971 24603 24721 25295.00 25133.00 24927.00 24765.00 24559.00 24397.00 24191.00
S&P 500 ES M8 Higher 2741.25 2700.5 2713 2776.75 2759.00 2736.00 2718.25 2695.25 2677.50 2654.50
NASDAQ NQ M8 Higher 7013.5 6854.25 6874 7132.83 7073.17 6973.58 6913.92 6814.33 6754.67 6655.08
Russell TF M8 Higher 1632.5 1591 1626.9 1684.10 1658.30 1642.60 1616.80 1601.10 1575.30 1559.60
Interest Rates
T-Bonds (30yr) ZB M8 Lower 143.34375 140.15625 141.31250 146.23958 144.79167 143.05208 141.60417 139.86458 138.41667 136.67708
T-Notes (10yr) ZN M8 Lower 119.484375 118.328125 118.890625 120.630208 120.057292 119.473958 118.901042 118.317708 117.744792 117.161458
T-Notes (5yr) ZF M8 Lower 113.3359375 112.7812500 113.1015625 113.9192708 113.6276042 113.3645833 113.0729167 112.8098958 112.5182292 112.2552083
Eurodollar GE Z9 Lower 97.02 96.89 96.955 97.15 97.09 97.02 96.96 96.89 96.83 96.76
Currencies
Euro Currency 6E M8 Lower 1.20250 1.17725 1.17970 1.22097 1.21173 1.19572 1.18648 1.17047 1.16123 1.14522
Japanese Yen 6J M8 Lower 0.9176500 0.9018000 0.9052000 0.9304833 0.9240667 0.9146333 0.9082167 0.8987833 0.8923667 0.8829333
British Pound 6B M8 Lower 1.3628 1.3470 1.3499 1.3753 1.3690 1.3595 1.3532 1.3437 1.3374 1.3279
Swiss Franc 6S M8 Lower 1.0072 0.9985 1.0045 1.0170 1.0121 1.0083 1.0034 0.9996 0.9947 0.9909
Canadian $ 6C M8 Lower 0.78490 0.77410 0.77690 0.79397 0.78943 0.78317 0.77863 0.77237 0.76783 0.76157
Australian $ 6A M8 Sideways 0.7565 0.7448 0.7511 0.7685 0.7625 0.7568 0.7508 0.7451 0.7391 0.7334
New Zealand $ 6N M8 Lower 0.6974 0.6850 0.6915 0.7100 0.7037 0.6976 0.6913 0.6852 0.6789 0.6728
Mexican Peso 6M M8 Sideways 0.05152 0.04980 0.04990 0.05273 0.05213 0.05101 0.05041 0.04929 0.04869 0.04757
Bitcoin CBOE BG M8 Lower 8890.00 7940.00 8257.00 9734.67 9312.33 8784.67 8362.33 7834.67 7412.33 6884.67
Bitcoin CME BT M8 Lower 8900.00 7915.00 8230.00 9766.67 9333.33 8781.67 8348.33 7796.67 7363.33 6811.67
Dollar Index DX M8 Lower 93.740 92.115 93.544 95.776 94.758 94.151 93.133 92.526 91.508 90.901
Metals
Gold GC M8 Higher 1322.40 1284.00 1291.30 1352.87 1337.63 1314.47 1299.23 1276.07 1260.83 1237.67
Silver SI N8 Sideways 16.650 16.165 16.387 17.121 16.886 16.636 16.401 16.151 15.916 15.666
Platinum PL N8 Sideways 928.80 881.20 886.50 964.07 946.43 916.47 898.83 868.87 851.23 821.27
Copper HG N8 Higher 3.0860 3.0220 3.0510 3.1480 3.1170 3.0840 3.0530 3.0200 2.9890 2.9560
Grains
Soybeans ZS N8 Higher 1026 992.5 998.5 1052.33 1039.17 1018.83 1005.67 985.33 972.17 951.83
Soybean Meal ZM N8 Higher 390.9 374.3 376.3 403.30 397.10 386.70 380.50 370.10 363.90 353.50
Soy Oil ZL N8 Lower 31.48 30.55 30.98 32.39 31.93 31.46 31.00 30.53 30.07 29.60
Wheat ZW N8 Sideways 518.75 486.2 518.2 561.78 540.27 529.23 507.72 496.68 475.17 464.13
Corn ZC N8 Higher 404.75 394.25 402.5 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO N8 Sideways 243 231.5 242 257.67 250.33 246.17 238.83 234.67 227.33 223.17
Livestock
Feeder Cattle GF K8 Lower 137.600 131.875 132.225 141.650 139.625 135.925 133.900 130.200 128.175 124.475
Live Cattle LE M8 Lower 106.850 101.375 102.400 111.183 109.017 105.708 103.542 100.233 98.067 94.758
Lean Hogs HE M8 Higher 76.725 74.075 74.700 78.908 77.817 76.258 75.167 73.608 72.517 70.958
Energies
Crude Oil (WTI) CL M8 Higher 72.3 70.26 71.28 74.34 73.32 72.30 71.28 70.26 69.24 68.22
Crude (Brent) BZ M8 Higher 80.5 76.54 78.51 84.45 82.48 80.49 78.52 76.53 74.56 72.57
Heating Oil HO M8 Higher 2.3069 2.2097 2.2655 2.41 2.36 2.31 2.26 2.21 2.16 2.12
RBOB RB M8 Higher 2.2773 2.1676 2.2333 2.39 2.34 2.28 2.23 2.17 2.12 2.07
Natural Gas NG M8 Lower 2.87 2.78 2.847 2.97 2.92 2.88 2.83 2.79 2.74 2.70
Softs
Cotton CT N8 Higher 87.6 83.36 86.55 92.55 90.08 88.31 85.84 84.07 81.60 79.83
Coffee KC N8 Lower 118.55 112.45 118 126.32 122.43 120.22 116.33 114.12 110.23 108.02
Cocoa CC N8 Higher 2785 2615 2678 2940.33 2862.67 2770.33 2692.67 2600.33 2522.67 2430.33
Sugar SB N8 Lower 11.75 11.16 11.66 12.48 12.11 11.89 11.52 11.30 10.93 10.71
Orange Juice OJ N8 Sideways 171.8 165.8 166.2 176.07 173.93 170.07 167.93 164.07 161.93 158.07
Lumber LB N8 Higher 659 606.2 624 706.07 682.53 653.27 629.73 600.47 576.93 547.67

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.