Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z7 Higher 23494 23269 23450 23764.67 23629.33 23539.67 23404.33 23314.67 23179.33 23089.67
S&P 500 ES Z7 Higher 2585.5 2562.25 2581.25 2613.67 2599.58 2590.42 2576.33 2567.17 2553.08 2543.92
NASDAQ NQ Z7 Higher 6296.75 6192.5 6288.5 6430.25 6363.50 6326.00 6259.25 6221.75 6155.00 6117.50
Russell TF Z7 Higher 1516.3 1482.2 1494.8 1547.43 1531.87 1513.33 1497.77 1479.23 1463.67 1445.13
Interest Rates
T-Bonds (30yr) ZB Z7 Lower 154.00000 151.34375 153.84375 157.43750 155.71875 154.78125 153.06250 152.12500 150.40625 149.46875
T-Notes (10yr) ZN Z7 Lower 125.406250 124.718750 125.250000 126.218750 125.812500 125.531250 125.125000 124.843750 124.437500 124.156250
T-Notes (5yr) ZF Z7 Lower 117.3750000 117.0546875 117.2500000 117.7187500 117.5468750 117.3984375 117.2265625 117.0781250 116.9062500 116.7578125
Eurodollar GE Z9 Lower 97.905 97.825 97.88 98.00 97.95 97.92 97.87 97.84 97.79 97.76
Currencies
Euro Currency 6E Z7 Lower 1.17225 1.16240 1.16340 1.17948 1.17587 1.16963 1.16602 1.15978 1.15617 1.14993
Japanese Yen 6J Z7 Lower 0.0088710 0.0087540 0.0087810 0.0089670 0.0089190 0.0088500 0.0088020 0.0087330 0.0086850 0.0086160
British Pound 6B Z7 Higher 1.3338 1.3053 1.3093 1.3555 1.3446 1.3270 1.3161 1.2985 1.2876 1.2700
Swiss Franc 6S Z7 Sideways 1.0092 0.9991 1.0017 1.0177 1.0134 1.0076 1.0033 0.9975 0.9932 0.9874
Canadian $ 6C Z7 Sideways 0.78670 0.77455 0.78380 0.80097 0.79383 0.78882 0.78168 0.77667 0.76953 0.76452
Australian $ 6A Z7 Sideways 0.7726 0.7635 0.7645 0.7793 0.7760 0.7702 0.7669 0.7611 0.7578 0.7520
New Zealand $ 6N Z7 Sideways 0.6945 0.6824 0.6899 0.7076 0.7010 0.6955 0.6889 0.6834 0.6768 0.6713
Mexican Peso 6M Z7 Sideways 0.05246 0.05136 0.05168 0.05341 0.05293 0.05231 0.05183 0.05121 0.05073 0.05011
Dollar Index DX Z7 Lower 94.920 94.115 94.858 95.952 95.436 95.147 94.631 94.342 93.826 93.537
Metals
Gold GC Z7 Sideways 1285.10 1265.90 1270.20 1300.77 1292.93 1281.57 1273.73 1262.37 1254.53 1243.17
Silver SI Z7 Sideways 17.255 16.645 16.830 17.785 17.520 17.175 16.910 16.565 16.300 15.955
Platinum PL F8 Sideways 939.40 916.50 922.60 958.73 949.07 935.83 926.17 912.93 903.27 890.03
Copper HG Z7 Higher 3.1830 3.0870 3.1150 3.2657 3.2243 3.1697 3.1283 3.0737 3.0323 2.9777
Grains
Soybeans ZS F8 Sideways 10000.5 982 986.25 16015.67 13008.08 6997.17 3989.58 -2021.33 -5028.92 -11039.83
Soybean Meal ZM Z7 Sideways 317.85 310.8 314 324.68 321.27 317.63 314.22 310.58 307.17 303.53
Soy Oil ZL Z7 Sideways 35.13 34.27 34.39 35.78 35.46 34.92 34.60 34.06 33.74 33.20
Wheat ZW Z7 Sideways 429 416.25 426 444.00 436.50 431.25 423.75 418.50 411.00 405.75
Corn ZC Z7 Lower 352 345.25 349 359.00 355.50 352.25 348.75 345.50 342.00 338.75
Oats ZO Z7 Higher 274 257 262.5 289.00 281.50 272.00 264.50 255.00 247.50 238.00
Livestock
Feeder Cattle GF F8 Higher 161.500 157.500 160.875 166.417 163.958 162.417 159.958 158.417 155.958 154.417
Live Cattle LE Z7 Higher 127.875 119.000 127.300 139.325 133.600 130.450 124.725 121.575 115.850 112.700
Lean Hogs HE G8 Lower 68.175 64.325 65.100 71.258 69.717 67.408 65.867 63.558 62.017 59.708
Energies
Crude Oil (WTI) CL Z7 Higher 55.76 53.75 55.7 58.40 57.08 56.39 55.07 54.38 53.06 52.37
Crude (Brent) BZ F8 Higher 62.22 59.92 62.15 65.24 63.73 62.94 61.43 60.64 59.13 58.34
Heating Oil HO Z7 Higher 1.903 1.838 1.8849 1.98 1.94 1.91 1.88 1.85 1.81 1.78
RBOB RB Z7 Higher 1.7998 1.701 1.7885 1.92 1.86 1.83 1.76 1.73 1.66 1.63
Natural Gas NG Z7 Sideways 3.006 2.847 2.994 3.21 3.11 3.05 2.95 2.89 2.79 2.73
Softs
Cotton CT Z7 Lower 69.37 67.95 68.72 70.83 70.10 69.41 68.68 67.99 67.26 66.57
Coffee KC Z7 Lower 127.75 121.2 123.95 133.95 130.85 127.40 124.30 120.85 117.75 114.30
Cocoa CC Z7 Higher 2142 2035 2061 2230.67 2186.33 2123.67 2079.33 2016.67 1972.33 1909.67
Sugar SB H8 Sideways 14.84 14.15 14.38 15.45 15.15 14.76 14.46 14.07 13.77 13.38
Orange Juice OJ F8 Higher 159.05 150.35 155.55 168.32 163.68 159.62 154.98 150.92 146.28 142.22
Lumber LB F8 Higher 471.3 438 449 500.83 486.07 467.53 452.77 434.23 419.47 400.93

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.