Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U7 Higher 22055 21749 22017 22437.67 22246.33 22131.67 21940.33 21825.67 21634.33 21519.67
S&P 500 ES U7 Higher 2477.75 2463.25 2472 2493.25 2485.50 2478.75 2471.00 2464.25 2456.50 2449.75
NASDAQ NQ U7 Higher 5947.5 5856.25 5898 6036.17 5991.83 5944.92 5900.58 5853.67 5809.33 5762.42
Russell TF U7 Higher 1433.3 1400.2 1411.2 1462.70 1448.00 1429.60 1414.90 1396.50 1381.80 1363.40
Interest Rates
T-Bonds (30yr) ZB U7 Lower 155.00313 152.28125 152.15625 156.73438 155.86875 154.01250 153.14688 151.29063 150.42500 148.56875
T-Notes (10yr) ZN U7 Lower 126.468750 125.671875 126.109375 127.291667 126.880208 126.494792 126.083333 125.697917 125.286458 124.901042
T-Notes (5yr) ZF U7 Lower 118.3984375 118.0031250 118.0218750 118.6744792 118.5364583 118.2791667 118.1411458 117.8838542 117.7458333 117.4885417
Eurodollar GE Z9 Lower 9810 9802 9805 9817.33 9813.67 9809.33 9805.67 9801.33 9797.67 9793.33
Currencies
Euro Currency 6E U7 Higher 1.19170 1.17320 1.17695 1.20653 1.19912 1.18803 1.18062 1.16953 1.16212 1.15103
Japanese Yen 6J U7 Sideways 0.0091060 0.0090085 0.0090355 0.0091890 0.0091475 0.0090915 0.0090500 0.0089940 0.0089525 0.0088965
British Pound 6B U7 Sideways 1.3077 1.3032 1.3036 1.3110 1.3093 1.3065 1.3048 1.3020 1.3003 1.2975
Swiss Franc 6S U7 Lower 1.0413 1.0268 1.0304 1.0534 1.0473 1.0389 1.0328 1.0244 1.0183 1.0099
Canadian $ 6C U7 Higher 0.80360 0.78965 0.79050 0.81347 0.80853 0.79952 0.79458 0.78557 0.78063 0.77162
Australian $ 6A U7 Higher 0.8040 0.7892 0.7925 0.8161 0.8100 0.8013 0.7952 0.7865 0.7804 0.7717
New Zealand $ 6N U7 Higher 0.7520 0.7385 0.7408 0.7625 0.7573 0.7490 0.7438 0.7355 0.7303 0.7220
Mexican Peso 6M U7 Higher 0.05595 0.05524 0.05552 0.05661 0.05628 0.05590 0.05557 0.05519 0.05486 0.05448
Dollar Index DX U7 Lower 93.640 92.390 93.416 95.157 94.399 93.907 93.149 92.657 91.899 91.407
Metals
Gold GC Q7 Sideways 1273.30 1253.90 1258.30 1289.17 1281.23 1269.77 1261.83 1250.37 1242.43 1230.97
Silver SI U7 Lower 16.960 16.170 16.252 17.541 17.251 16.751 16.461 15.961 15.671 15.171
Platinum PL V7 Sideways 974.40 936.10 969.00 1021.87 998.13 983.57 959.83 945.27 921.53 906.97
Copper HG U7 Higher 2.9200 2.8600 2.8850 2.9767 2.9483 2.9167 2.8883 2.8567 2.8283 2.7967
Grains
Soybeans ZS X7 Sideways 996.5 945.5 949.25 1033.00 1014.75 982.00 963.75 931.00 912.75 880.00
Soybean Meal ZM Z7 Sideways 319.4 303.4 303.5 330.13 324.77 314.13 308.77 298.13 292.77 282.13
Soy Oil ZL Z7 Higher 34.83 33.24 33.6 36.13 35.48 34.54 33.89 32.95 32.30 31.36
Wheat ZW Z7 Lower 480.75 453.5 454.75 499.75 490.25 472.50 463.00 445.25 435.75 418.00
Corn ZC Z7 Lower 372.25 361.25 366.5 383.08 377.67 372.08 366.67 361.08 355.67 350.08
Oats ZO Z7 Higher 294.5 278.75 283.75 308.33 301.42 292.58 285.67 276.83 269.92 261.08
Livestock
Feeder Cattle GF U7 Higher 151.550 144.650 149.950 159.683 155.617 152.783 148.717 145.883 141.817 138.983
Live Cattle LE V7 Lower 115.625 111.775 115.450 120.642 118.133 116.792 114.283 112.942 110.433 109.092
Lean Hogs HE V7 Higher 83.325 79.600 83.225 88.225 85.775 84.500 82.050 80.775 78.325 77.050
Energies
Crude Oil (WTI) CL U7 Sideways 50.43 48.37 49.58 52.61 51.52 50.55 49.46 48.49 47.40 46.43
Crude (Brent) BZ V7 Sideways 52.93 50.88 52.42 55.32 54.13 53.27 52.08 51.22 50.03 49.17
Heating Oil HO U7 Sideways 1.6765 1.621 1.6486 1.73 1.70 1.68 1.65 1.62 1.59 1.57
RBOB RB U7 Sideways 1.6846 1.6209 1.6463 1.74 1.71 1.68 1.65 1.62 1.59 1.55
Natural Gas NG U7 Sideways 2.9 2.753 2.774 3.01 2.96 2.87 2.81 2.72 2.66 2.57
Softs
Cotton CT Z7 Lower 72.43 69.83 70.99 74.94 73.68 72.34 71.08 69.74 68.48 67.14
Coffee KC U7 Higher 141.55 135.75 140.15 148.35 144.95 142.55 139.15 136.75 133.35 130.95
Cocoa CC U7 Sideways 2090 1982 1994 2170.00 2130.00 2062.00 2022.00 1954.00 1914.00 1846.00
Sugar SB V7 Lower 15.16 13.92 14.14 16.13 15.65 14.89 14.41 13.65 13.17 12.41
Orange Juice OJ U7 Lower 136 128.1 135.3 146.07 141.03 138.17 133.13 130.27 125.23 122.37
Lumber LB U7 Higher 388 371.2 373.8 400.93 394.47 384.13 377.67 367.33 360.87 350.53

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.