Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U7 Higher 21628 21226 21604 22148.00 21888.00 21746.00 21486.00 21344.00 21084.00 20942.00
S&P 500 ES U7 Higher 2461.25 2410.25 2457.5 2526.75 2494.00 2475.75 2443.00 2424.75 2392.00 2373.75
NASDAQ NQ U7 Higher 5847.75 5650 5847 6110.92 5979.33 5913.17 5781.58 5715.42 5583.83 5517.67
Russell TF U7 Higher 1433.5 1399.9 1428.6 1475.03 1454.27 1441.43 1420.67 1407.83 1387.07 1374.23
Interest Rates
T-Bonds (30yr) ZB U7 Lower 153.50000 151.62500 152.43750 155.29167 154.39583 153.41667 152.52083 151.54167 150.64583 149.66667
T-Notes (10yr) ZN U7 Lower 126.031250 124.859375 125.578125 127.291667 126.661458 126.119792 125.489583 124.947917 124.317708 123.776042
T-Notes (5yr) ZF U7 Lower 118.0187500 117.5078125 117.9375000 118.6458333 118.3322917 118.1348958 117.8213542 117.6239583 117.3104167 117.1130208
Eurodollar GE Z9 Lower 9804 9786.5 97.99 3356.66 6580.33 3339.16 6562.83 3321.66 6545.33 3304.16
Currencies
Euro Currency 6E U7 Higher 1.15300 1.14090 1.15070 1.16760 1.16030 1.15550 1.14820 1.14340 1.13610 1.13130
Japanese Yen 6J U7 Sideways 0.0089325 0.0087605 0.0089120 0.0091482 0.0090403 0.0089762 0.0088683 0.0088042 0.0086963 0.0086322
British Pound 6B U7 Sideways 1.3141 1.2839 1.3124 1.3532 1.3337 1.3230 1.3035 1.2928 1.2733 1.2626
Swiss Franc 6S U7 Higher 1.0457 1.0349 1.0421 1.0577 1.0517 1.0469 1.0409 1.0361 1.0301 1.0253
Canadian $ 6C U7 Sideways 0.79165 0.77350 0.79155 0.81578 0.80372 0.79763 0.78557 0.77948 0.76742 0.76133
Australian $ 6A U7 Sideways 0.7828 0.7580 0.7822 0.8155 0.7991 0.7907 0.7743 0.7659 0.7495 0.7411
New Zealand $ 6N U7 Sideways 0.7631 0.7194 0.7934 0.8416 0.8023 0.7979 0.7586 0.7542 0.7149 0.7105
Mexican Peso 6M U7 Higher 0.05648 0.05461 0.05636 0.05889 0.05769 0.05702 0.05582 0.05515 0.05395 0.05328
Dollar Index DX U7 Lower 95.960 94.870 94.930 96.727 96.343 95.637 95.253 94.547 94.163 93.457
Metals
Gold GC Q7 Higher 1232.70 1204.00 1228.00 1267.83 1250.27 1239.13 1221.57 1210.43 1192.87 1181.73
Silver SI U7 Lower 16.070 15.145 16.120 17.337 16.703 16.412 15.778 15.487 14.853 14.562
Platinum PL V7 Sideways 924.70 891.40 923.00 967.97 946.33 934.67 913.03 901.37 879.73 868.07
Copper HG U7 Sideways 2.6985 2.6310 2.6950 2.7862 2.7423 2.7187 2.6748 2.6512 2.6073 2.5837
Grains
Soybeans ZS X7 Higher 1047 984 1002.75 1101.50 1074.25 1038.50 1011.25 975.50 948.25 912.50
Soybean Meal ZM Z7 Higher 348.7 324.4 330.8 369.17 358.93 344.87 334.63 320.57 310.33 296.27
Soy Oil ZL Z7 Higher 34.44 33.24 33.85 35.65 35.04 34.45 33.84 33.25 32.64 32.05
Wheat ZW Z7 Higher 559.25 507 512.75 597.92 578.58 545.67 526.33 493.42 474.08 441.17
Corn ZC Z7 Higher 417.25 381.75 390 446.42 431.83 410.92 396.33 375.42 360.83 339.92
Oats ZO Z7 Higher 296 277.5 289.75 316.50 306.25 298.00 287.75 279.50 269.25 261.00
Livestock
Feeder Cattle GF Q7 Higher 154.800 143.200 154.800 170.267 162.533 158.667 150.933 147.067 139.333 135.467
Live Cattle LE Q7 Higher 118.675 113.400 118.500 125.592 122.133 120.317 116.858 115.042 111.583 109.767
Lean Hogs HE Q7 Higher 83.925 79.625 79.850 86.942 85.433 82.642 81.133 78.342 76.833 74.042
Energies
Crude Oil (WTI) CL Q7 Sideways 46.74 43.65 46.88 50.95 48.85 47.86 45.76 44.77 42.67 41.68
Crude (Brent) BZ U7 Sideways 49.08 46.12 49.06 53.01 51.05 50.05 48.09 47.09 45.13 44.13
Heating Oil HO Q7 Sideways 1.5203 1.4345 1.5201 1.63 1.58 1.55 1.49 1.46 1.41 1.38
RBOB RB Q7 Sideways 1.5634 1.4759 1.561 1.68 1.62 1.59 1.53 1.50 1.45 1.42
Natural Gas NG Q7 Sideways 3.053 2.87 2.977 3.25 3.15 3.06 2.97 2.88 2.78 2.70
Softs
Cotton CT Z7 Lower 71.42 66.49 67.18 75.17 73.29 70.24 68.36 65.31 63.43 60.38
Coffee KC U7 Lower 128.65 125.85 126.55 130.98 129.82 128.18 127.02 125.38 124.22 122.58
Cocoa CC U7 Lower 1922 1780 1915 2106.67 2014.33 1964.67 1872.33 1822.67 1730.33 1680.67
Sugar SB V7 Lower 14.39 13.21 14.3 15.90 15.15 14.72 13.97 13.54 12.79 12.36
Orange Juice OJ U7 Lower 135.25 126.35 126.9 141.55 138.40 132.65 129.50 123.75 120.60 114.85
Lumber LB U7 Higher 396.8 368 377.3 422.20 409.50 393.40 380.70 364.60 351.90 335.80

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.