Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z7 Higher 22235 21817 22233 22791.00 22513.00 22373.00 22095.00 21955.00 21677.00 21537.00
S&P 500 ES Z7 Higher 2500 2466.75 2500 2544.33 2522.17 2511.08 2488.92 2477.83 2455.67 2444.58
NASDAQ NQ Z7 Higher 6015.75 5942 5997.75 6102.08 6058.92 6028.33 5985.17 5954.58 5911.42 5880.83
Russell TF Z7 Higher 1433.8 1405.8 1432.4 1470.20 1452.00 1442.20 1424.00 1414.20 1396.00 1386.20
Interest Rates
T-Bonds (30yr) ZB Z7 Lower 156.90625 154.37500 154.96875 158.98958 157.94792 156.45833 155.41667 153.92708 152.88542 151.39583
T-Notes (10yr) ZN Z7 Lower 127.312500 126.171875 126.281250 128.145833 127.729167 127.005208 126.588542 125.864583 125.447917 124.723958
T-Notes (5yr) ZF Z7 Lower 118.7500000 118.0000000 118.0031250 119.2520833 119.0010417 118.5020833 118.2510417 117.7520833 117.5010417 117.0020833
Eurodollar GE Z9 Lower 98.245 98.06 98.065 98.37 98.31 98.19 98.12 98.00 97.94 97.82
Currencies
Euro Currency 6E Z7 Higher 1.20460 1.18375 1.20025 1.22950 1.21705 1.20865 1.19620 1.18780 1.17535 1.16695
Japanese Yen 6J Z7 Sideways 0.0092480 0.0090060 0.0090555 0.0094423 0.0093452 0.0092003 0.0091032 0.0089583 0.0088612 0.0087163
British Pound 6B Z7 Higher 1.3652 1.3150 1.3622 1.4301 1.3977 1.3799 1.3475 1.3297 1.2973 1.2795
Swiss Franc 6S Z7 Lower 1.0571 1.0305 1.0484 1.0868 1.0719 1.0602 1.0453 1.0336 1.0187 1.0070
Canadian $ 6C Z7 Higher 0.82770 0.81705 0.82015 0.83687 0.83228 0.82622 0.82163 0.81557 0.81098 0.80492
Australian $ 6A Z7 Higher 0.8060 0.7955 0.7994 0.8156 0.8108 0.8051 0.8003 0.7946 0.7898 0.7841
New Zealand $ 6N Z7 Higher 0.7320 0.7184 0.7277 0.7473 0.7396 0.7337 0.7260 0.7201 0.7124 0.7065
Mexican Peso 6M Z7 Higher 0.05669 0.05563 0.05587 0.05756 0.05712 0.05650 0.05606 0.05544 0.05500 0.05438
Dollar Index DX Z7 Lower 92.660 91.390 91.863 93.822 93.241 92.552 91.971 91.282 90.701 90.012
Metals
Gold GC Z7 Higher 1344.60 1319.50 1323.50 1364.00 1354.30 1338.90 1329.20 1313.80 1304.10 1288.70
Silver SI Z7 Lower 18.125 17.630 17.630 18.455 18.290 17.960 17.795 17.465 17.300 16.970
Platinum PL V7 Sideways 1008.40 966.60 971.10 1039.27 1023.83 997.47 982.03 955.67 940.23 913.87
Copper HG Z7 Higher 3.0830 2.9310 2.9700 3.2103 3.1467 3.0583 2.9947 2.9063 2.8427 2.7543
Grains
Soybeans ZS X7 Sideways 987.25 937.5 968.5 1041.08 1014.17 991.33 964.42 941.58 914.67 891.83
Soybean Meal ZM Z7 Sideways 313.9 296.4 311.7 335.77 324.83 318.27 307.33 300.77 289.83 283.27
Soy Oil ZL Z7 Higher 35.46 34.66 34.76 36.06 35.76 35.26 34.96 34.46 34.16 33.66
Wheat ZW Z7 Lower 450.5 428.25 448.25 478.67 464.58 456.42 442.33 434.17 420.08 411.92
Corn ZC Z7 Lower 359.25 345.5 354.75 374.58 366.92 360.83 353.17 347.08 339.42 333.33
Oats ZO Z7 Higher 241.25 232 236 250.08 245.67 240.83 236.42 231.58 227.17 222.33
Livestock
Feeder Cattle GF V7 Higher 150.850 147.350 150.725 155.433 153.142 151.933 149.642 148.433 146.142 144.933
Live Cattle LE V7 Lower 108.900 105.400 107.925 112.917 110.908 109.417 107.408 105.917 103.908 102.417
Lean Hogs HE V7 Lower 62.275 58.250 61.075 66.842 64.558 62.817 60.533 58.792 56.508 54.767
Energies
Crude Oil (WTI) CL X7 Sideways 50.5 47 49.83 54.72 52.61 51.22 49.11 47.72 45.61 44.22
Crude (Brent) BZ X7 Sideways 56 53.04 55.51 59.62 57.81 56.66 54.85 53.70 51.89 50.74
Heating Oil HO V7 Higher 1.8016 1.7227 1.7958 1.90 1.85 1.82 1.77 1.75 1.69 1.67
RBOB RB V7 Sideways 1.6741 1.6006 1.6612 1.76 1.72 1.69 1.65 1.62 1.57 1.54
Natural Gas NG U7 Sideways 3.106 2.899 3.035 3.33 3.22 3.13 3.01 2.92 2.81 2.71
Softs
Cotton CT Z7 Lower 75.57 69.02 70.13 80.68 78.12 74.13 71.57 67.58 65.02 61.03
Coffee KC Z7 Higher 140.15 128.75 140 155.25 147.70 143.85 136.30 132.45 124.90 121.05
Cocoa CC Z7 Sideways 2038 1922 2009 2173.33 2105.67 2057.33 1989.67 1941.33 1873.67 1825.33
Sugar SB V7 Lower 14.58 13.8 14.55 15.60 15.09 14.82 14.31 14.04 13.53 13.26
Orange Juice OJ X7 Higher 160.6 145.1 149.65 173.97 167.28 158.47 151.78 142.97 136.28 127.47
Lumber LB X7 Higher 411.7 377.6 379.2 435.50 423.60 401.40 389.50 367.30 355.40 333.20

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.