Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M7 Higher 20691 20388 20407 20905.67 20798.33 20602.67 20495.33 20299.67 20192.33 19996.67
S&P 500 ES M7 Higher 2363.25 2324 2327.5 2391.75 2377.50 2352.50 2338.25 2313.25 2299.00 2274.00
NASDAQ NQ M7 Higher 5443.75 5347.5 5357.5 5514.58 5479.17 5418.33 5382.92 5322.08 5286.67 5225.83
Russell TF M7 Higher 1382.7 1341.9 1344.6 1411.70 1397.20 1370.90 1356.40 1330.10 1315.60 1289.30
Interest Rates
T-Bonds (30yr) ZB M7 Lower 154.31250 151.93750 153.87500 157.18750 155.75000 154.81250 153.37500 152.43750 151.00000 150.06250
T-Notes (10yr) ZN M7 Lower 126.250000 124.625000 126.000000 128.250000 127.250000 126.625000 125.625000 125.000000 124.000000 123.375000
T-Notes (5yr) ZF M7 Lower 118.7031250 117.7031250 118.5937500 119.9635417 119.3333333 118.9635417 118.3333333 117.9635417 117.3333333 116.9635417
Eurodollar GE Z9 Lower 97.96 97.745 97.935 98.23 98.10 98.02 97.88 97.80 97.67 97.59
Currencies
Euro Currency 6E M7 Lower 1.07030 1.06340 1.06930 1.07883 1.07457 1.07193 1.06767 1.06503 1.06077 1.05813
Japanese Yen 6J M7 Lower 0.0092205 0.0089855 0.0091915 0.0095145 0.0093675 0.0092795 0.0091325 0.0090445 0.0088975 0.0088095
British Pound 6B M7 Sideways 1.2594 1.2388 1.2526 1.2823 1.2709 1.2617 1.2503 1.2411 1.2297 1.2205
Swiss Franc 6S M7 Lower 1.0029 0.9934 0.9978 1.0122 1.0075 1.0027 0.9980 0.9932 0.9885 0.9837
Canadian $ 6C M7 Lower 0.75685 0.74540 0.75105 0.76825 0.76255 0.75680 0.75110 0.74535 0.73965 0.73390
Australian $ 6A M7 Sideways 0.7586 0.7464 0.7559 0.7731 0.7658 0.7609 0.7536 0.7487 0.7414 0.7365
New Zealand $ 6N M7 Higher 0.7005 0.6898 0.6986 0.7135 0.7070 0.7028 0.6963 0.6921 0.6856 0.6814
Mexican Peso 6M M7 Higher 0.05349 0.05259 0.05324 0.05452 0.05401 0.05362 0.05311 0.05272 0.05221 0.05182
Dollar Index DX M7 Higher 101.265 99.930 100.463 102.510 101.888 101.175 100.553 99.840 99.218 98.505
Metals
Gold GC M7 Higher 1290.70 1248.20 1290.10 1346.97 1318.83 1304.47 1276.33 1261.97 1233.83 1219.47
Silver SI K7 Higher 18.605 17.735 18.545 19.725 19.165 18.855 18.295 17.985 17.425 17.115
Platinum PL N7 Higher 981.10 938.40 976.30 1034.83 1007.97 992.13 965.27 949.43 922.57 906.73
Copper HG K7 Higher 2.6455 2.5345 2.5710 2.7438 2.6947 2.6328 2.5837 2.5218 2.4727 2.4108
Grains
Soybeans ZS K7 Sideways 959.5 929.75 957.25 997.67 978.58 967.92 948.83 938.17 919.08 908.42
Soybean Meal ZM K7 Sideways 318.5 305.5 318.1 335.57 327.03 322.57 314.03 309.57 301.03 296.57
Soy Oil ZL K7 Lower 31.8 30.86 31.28 32.71 32.25 31.77 31.31 30.83 30.37 29.89
Wheat ZW K7 Sideways 436.5 422.5 429.25 450.33 443.42 436.33 429.42 422.33 415.42 408.33
Corn ZC K7 Sideways 372 366.25 366.5 376.00 374.00 370.25 368.25 364.50 362.50 358.75
Oats ZO K7 Higher 225.5 213.75 225.5 241.17 233.33 229.42 221.58 217.67 209.83 205.92
Livestock
Feeder Cattle GF K7 Sideways 139.775 134.600 138.275 145.675 142.725 140.500 137.550 135.325 132.375 130.150
Live Cattle LE M7 Lower 115.525 114.8 115.525 #REF! #REF! #REF! #REF! #REF! #REF! #REF!
Lean Hogs HE J7 Lower 65.975 63.225 63.450 67.958 66.967 65.208 64.217 62.458 61.467 59.708
Energies
Crude Oil (WTI) CL K7 Higher 53.76 52.29 52.91 55.15 54.46 53.68 52.99 52.21 51.52 50.74
Crude (Brent) BZ M7 Higher 56.63 55.24 55.66 57.84 57.23 56.45 55.84 55.06 54.45 53.67
Heating Oil HO K7 Higher 1.6661 1.6284 1.6445 1.70 1.68 1.66 1.65 1.63 1.61 1.59
RBOB RB K7 Higher 1.771 1.7218 1.7315 1.81 1.79 1.76 1.74 1.71 1.69 1.66
Natural Gas NG K7 Higher 3.293 3.132 3.239 3.47 3.38 3.31 3.22 3.15 3.06 2.99
Softs
Cotton CT N7 Higher 75.8 73.35 75.62 78.95 77.37 76.50 74.92 74.05 72.47 71.60
Coffee KC N7 Lower 142 137.6 138.9 145.80 143.90 141.40 139.50 137.00 135.10 132.60
Cocoa CC N7 Lower 1990 1874 1879 2070.67 2030.33 1954.67 1914.33 1838.67 1798.33 1722.67
Sugar SB N7 Lower 17.16 16.21 16.6 18.05 17.61 17.10 16.66 16.15 15.71 15.20
Orange Juice OJ N7 Lower 169.1 159.15 160.75 176.80 172.95 166.85 163.00 156.90 153.05 146.95
Lumber LBS N7 Higher 414.6 383.5 385 436.33 425.47 405.23 394.37 374.13 363.27 343.03

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.