Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z7 Higher 25282 24716 25278 26034.00 25658.00 25468.00 25092.00 24902.00 24526.00 24336.00
S&P 500 ES Z7 Higher 2743.25 2674.5 2742.5 2834.42 2788.83 2765.67 2720.08 2696.92 2651.33 2628.17
NASDAQ NQ Z7 Higher 6671 6397.75 6665.75 7031.83 6851.42 6758.58 6578.17 6485.33 6304.92 6212.08
Russell TF Z7 Higher 1564 1533.5 1561.9 1603.27 1583.63 1572.77 1553.13 1542.27 1522.63 1511.77
Interest Rates
T-Bonds (30yr) ZB H8 Lower 152.90625 151.37500 151.81250 154.21875 153.56250 152.68750 152.03125 151.15625 150.50000 149.62500
T-Notes (10yr) ZN H8 Lower 124.000000 123.421875 123.484375 124.427083 124.213542 123.848958 123.635417 123.270833 123.057292 122.692708
T-Notes (5yr) ZF H8 Lower 116.1250000 115.7500000 115.7656250 116.3854167 116.2552083 116.0104167 115.8802083 115.6354167 115.5052083 115.2604167
Eurodollar GE Z9 Lower 97.67 97.57 97.58 97.74 97.71 97.64 97.61 97.54 97.51 97.44
Currencies
Euro Currency 6E H8 Higher 1.21405 1.20535 1.20780 1.22148 1.21777 1.21278 1.20907 1.20408 1.20037 1.19538
Japanese Yen 6J H8 Sideways 0.0089575 0.0088540 0.0088775 0.0090422 0.0089998 0.0089387 0.0088963 0.0088352 0.0087928 0.0087317
British Pound 6B H8 Higher 1.3646 1.3525 1.3597 1.3775 1.3710 1.3654 1.3589 1.3533 1.3468 1.3412
Swiss Franc 6S H8 Sideways 1.0365 1.0258 1.0311 1.0472 1.0418 1.0365 1.0311 1.0258 1.0204 1.0151
Canadian $ 6C H8 Higher 0.81005 0.79685 0.80630 0.82515 0.81760 0.81195 0.80440 0.79875 0.79120 0.78555
Australian $ 6A H8 Higher 0.7874 0.7795 0.7858 0.7969 0.7921 0.7890 0.7842 0.7811 0.7763 0.7732
New Zealand $ 6N H8 Higher 0.7180 0.7066 0.7160 0.7319 0.7249 0.7205 0.7135 0.7091 0.7021 0.6977
Mexican Peso 6M H8 Lower 0.05154 0.05013 0.05152 0.05341 0.05247 0.05200 0.05106 0.05059 0.04965 0.04918
Dollar Index DX H8 Sideways 92.000 91.470 91.673 92.489 92.244 91.959 91.714 91.429 91.184 90.899
Metals
Gold GC G8 Sideways 1327.30 1304.60 1320.30 1352.90 1340.10 1330.20 1317.40 1307.50 1294.70 1284.80
Silver SI H8 Sideways 17.325 16.985 17.260 17.735 17.530 17.395 17.190 17.055 16.850 16.715
Platinum PL J8 Sideways 975.50 934.50 974.90 1029.77 1002.63 988.77 961.63 947.77 920.63 906.77
Copper HG H8 Higher 3.3095 3.2225 3.2315 3.3735 3.3415 3.2865 3.2545 3.1995 3.1675 3.1125
Grains
Soybeans ZS H8 Sideways 977 958.75 969.75 996.50 986.75 978.25 968.50 960.00 950.25 941.75
Soybean Meal ZM H8 Sideways 323.3 315.5 321.2 332.30 327.80 324.50 320.00 316.70 312.20 308.90
Soy Oil ZL H8 Sideways 34.1 33.23 33.74 35.02 34.56 34.15 33.69 33.28 32.82 32.41
Wheat ZW H8 Sideways 437 427.5 431 445.67 441.33 436.17 431.83 426.67 422.33 417.17
Corn ZC H8 Lower 354.75 350.25 351.25 358.42 356.58 353.92 352.08 349.42 347.58 344.92
Oats ZO H8 Higher 250 238.75 248.25 263.83 256.92 252.58 245.67 241.33 234.42 230.08
Livestock
Feeder Cattle GF H8 Higher 148.550 141.150 142.000 154.050 151.300 146.650 143.900 139.250 136.500 131.850
Live Cattle LE G8 Higher 123.625 119.250 119.250 126.542 125.083 122.167 120.708 117.792 116.333 113.417
Lean Hogs HE G8 Lower 72.000 70.200 71.425 74.017 73.008 72.217 71.208 70.417 69.408 68.617
Energies
Crude Oil (WTI) CL G8 Higher 62.21 60.1 61.44 64.51 63.36 62.40 61.25 60.29 59.14 58.18
Crude (Brent) BZ H8 Higher 68.26 66.23 67.62 70.54 69.40 68.51 67.37 66.48 65.34 64.45
Heating Oil HO G8 Higher 2.0906 2.0492 2.0587 2.12 2.11 2.08 2.07 2.04 2.02 2.00
RBOB RB G8 Higher 1.8111 1.7588 1.7858 1.86 1.84 1.81 1.79 1.76 1.73 1.71
Natural Gas NG G8 Sideways 3.097 2.746 2.795 3.36 3.23 3.01 2.88 2.66 2.53 2.31
Softs
Cotton CT H8 Higher 80.05 77.3 78.01 82.36 81.20 79.61 78.45 76.86 75.70 74.11
Coffee KC H8 Lower 131.35 126 128.45 136.55 133.95 131.20 128.60 125.85 123.25 120.50
Cocoa CC H8 Sideways 1947 1836 1895 2060.33 2003.67 1949.33 1892.67 1838.33 1781.67 1727.33
Sugar SB H8 Sideways 15.37 14.85 15.08 15.87 15.62 15.35 15.10 14.83 14.58 14.31
Orange Juice OJ F8 Lower 137.5 131.15 136 144.97 141.23 138.62 134.88 132.27 128.53 125.92
Lumber LB H8 Higher 462.9 449 461.3 480.37 471.63 466.47 457.73 452.57 443.83 438.67

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.