Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z9 Higher 26975 25983 26781 28168.33 27571.67 27176.33 26579.67 26184.33 25587.67 25192.33
S&P 500 ES Z9 Higher 2994.00 2881.75 2970.25 3127.83 3060.92 3015.58 2948.67 2903.33 2836.42 2791.08
NASDAQ NQ Z9 Higher 7918.50 7583.25 7858.50 8325.50 8122.00 7990.25 7786.75 7655.00 7451.50 7319.75
Russell TF Z9 Sideways 1530.00 1462.70 1512.90 1608.33 1569.17 1541.03 1501.87 1473.73 1434.57 1406.43
Interest Rates
T-Bonds (30yr) ZB Z9 Higher 165.21875 160.06250 160.65625 169.05208 167.13542 163.89583 161.97917 158.73958 156.82292 153.58333
T-Notes (10yr) ZN Z9 Higher 131.9843750 129.7187500 130.0625000 133.7239583 132.8541667 131.4583333 130.5885417 129.1927083 128.3229167 126.9270833
T-Notes (5yr) ZF Z9 Higher 120.2578125 118.8671875 119.0625000 121.3151042 120.7864583 119.9244792 119.3958333 118.5338542 118.0052083 117.1432292
Eurodollar GE Z0 Higher 98.775 98.420 98.470 99.05 98.91 98.69 98.56 98.34 98.20 97.98
Currencies
Euro Currency 6E Z9 Lower 1.11115 1.09925 1.10855 1.12528 1.11822 1.11338 1.10632 1.10148 1.09442 1.08958
Japanese Yen 6J Z9 Sideways 0.0094175 0.0094175 0.0092610 0.0093132 0.0093653 0.0093132 0.0093653 0.0093132 0.0093653 0.0093132
British Pound 6B Z9 Lower 1.2735 1.2224 1.2670 1.3373 1.3054 1.2862 1.2543 1.2351 1.2032 1.1840
Swiss Franc 6S Z9 Sideways 1.0150 1.0059 1.0083 1.0227 1.0188 1.0136 1.0097 1.0045 1.0006 0.9954
Canadian $ D6 Z9 Sideways 0.75960 0.74970 0.75220 0.76787 0.76373 0.75797 0.75383 0.74807 0.74393 0.73817
Australian $ 6A Z9 Lower 0.6824 0.6722 0.6805 0.6947 0.6886 0.6845 0.6784 0.6743 0.6682 0.6641
New Zealand $ 6N Z9 Lower 0.6364 0.6287 0.6360 0.6464 0.6414 0.6387 0.6337 0.6310 0.6260 0.6233
Mexican Peso 6M Z9 Sideways 0.05137 0.05036 0.05121 0.05261 0.05199 0.05160 0.05098 0.05059 0.04997 0.04958
Dollar Index DX Z9 Higher 98.955 97.885 98.005 99.748 99.352 98.678 98.282 97.608 97.212 96.538
Metals
Gold GC Z9 Higher 1522.3 1478.0 1493.5 1562.2 1542.2 1517.9 1497.9 1473.6 1453.6 1429.3
Silver SI Z9 Higher 18.000 17.305 17.570 18.640 18.320 17.945 17.625 17.250 16.930 16.555
Platinum PL F0 Higher 911.4 879.4 901.5 947.5 929.4 915.5 897.4 883.5 865.4 851.5
Copper HG Z9 Lower 2.6385 2.5475 2.6240 2.7502 2.6943 2.6592 2.6033 2.5682 2.5123 2.4772
Grains
Soybeans ZS X9 Sideways 939.25 910.50 934.25 974.25 956.75 945.50 928.00 916.75 899.25 888.00
Soybean Meal ZM Z9 Sideways 312.9 301.1 310.1 326.8 319.8 315.0 308.0 303.2 296.2 291.4
Soy Oil ZL Z9 Sideways 30.19 29.55 29.96 30.89 30.54 30.25 29.90 29.61 29.26 28.97
Wheat ZW Z9 Sideways 512.75 486.75 509.50 545.25 529.00 519.25 503.00 493.25 477.00 467.25
Corn ZC Z9 Sideways 398.75 378.25 398.25 425.75 412.25 405.25 391.75 384.75 371.25 364.25
Oats ZO Z9 Sideways 291.50 280.50 291.00 305.83 298.67 294.83 287.67 283.83 276.67 272.83
Livestock
Feeder Cattle GF V9 Sideways 145.425 141.175 144.350 150.375 147.900 146.125 143.650 141.875 139.400 137.625
Live Cattle LE Z9 Lower 112.300 110.450 123.150 122.000 117.150 120.150 115.300 118.300 113.450 116.450
Lean Hogs HE Z9 Lower 70.800 63.075 69.850 80.467 75.633 72.742 67.908 65.017 60.183 57.292
Energies
Crude Oil (WTI) CL Z9 Lower 54.93 51.38 54.91 59.65 57.29 56.10 53.74 52.55 50.19 49.00
Crude (Brent) BZ Z9 Lower 60.69 57.11 60.68 65.46 63.07 61.88 59.49 58.30 55.91 54.72
Heating Oil HO X9 Sideways 1.9700 1.8744 1.9603 2.0910 2.0305 1.9954 1.9349 1.8998 1.8393 1.8042
RBOB RB X9 Lower 1.6474 1.5400 1.6438 1.7882 1.7178 1.6808 1.6104 1.5734 1.5030 1.4660
Natural Gas NG X9 Lower 2.342 2.187 2.222 2.469 2.405 2.314 2.250 2.159 2.095 2.004
Ethanol ZK X9 Higher 1.519 1.386 1.507 1.688 1.604 1.555 1.471 1.422 1.338 1.289
Softs
Cotton CT Z9 Lower 64.00 60.24 63.88 68.93 66.47 65.17 62.71 61.41 58.95 57.65
Coffee KC Z9 Lower 99.15 92.20 93.70 104.78 101.97 97.83 95.02 90.88 88.07 83.93
Cocoa CC Z9 Higher 2558 2391 2506 2746.00 2652.00 2579.00 2485.00 2412.00 2318.00 2245.00
Sugar #11 SB H0 Lower 12.71 12.22 12.41 13.16 12.94 12.67 12.45 12.18 11.96 11.69
Orange Juice OJ X9 Lower 104.50 96.70 97.40 110.17 107.33 102.37 99.53 94.57 91.73 86.77
Lumber LB X9 Higher 377.00 358.60 369.40 396.47 386.73 378.07 368.33 359.67 349.93 341.27

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.