Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM H9 Higher 26088 24256 24433 27427.33 26757.67 25595.33 24925.67 23763.33 23093.67 21931.33
S&P 500 ES H9 Higher 2814 2621.25 2636.75 2952.83 2883.42 2760.08 2690.67 2567.33 2497.92 2374.58
NASDAQ NQ H9 Higher 7139 6594.75 6631.5 7526.33 7332.67 6982.08 6788.42 6437.83 6244.17 5893.58
Russell TF H9 Higher 1562.4 1438.8 1450.2 1652.40 1607.40 1528.80 1483.80 1405.20 1360.20 1281.60
Interest Rates
T-Bonds (30yr) ZB H9 Lower 143.81250 139.43750 143.43750 149.39583 146.60417 145.02083 142.22917 140.64583 137.85417 136.27083
T-Notes (10yr) ZN H9 Lower 120.859375 119.140625 120.718750 123.057292 121.958333 121.338542 120.239583 119.619792 118.520833 117.901042
T-Notes (5yr) ZF H9 Lower 113.7500000 112.7656250 113.7187500 115.0416667 114.3958333 114.0572917 113.4114583 113.0729167 112.4270833 112.0885417
Eurodollar GE H9 Lower 97.105 96.92 97.105 97.35 97.23 97.17 97.04 96.98 96.86 96.80
Currencies
Euro Currency 6E H9 Lower 1.15270 1.14175 1.14850 1.16450 1.15860 1.15355 1.14765 1.14260 1.13670 1.13165
Japanese Yen 6J H9 Lower 0.0089900 0.0088665 0.0089500 0.0091280 0.0090590 0.0090045 0.0089355 0.0088810 0.0088120 0.0087575
British Pound 6B H9 Lower 1.2912 1.2730 1.2803 1.3082 1.2997 1.2900 1.2815 1.2718 1.2633 1.2536
Swiss Franc 6S H9 Lower 1.0212 1.0097 1.0161 1.0331 1.0272 1.0216 1.0157 1.0101 1.0042 0.9986
Canadian $ 6C H9 Lower 0.76150 0.74555 0.07520 0.32523 0.54337 0.30928 0.52742 0.29333 0.51147 0.27738
Australian $ 6A H9 Lower 0.7407 0.7204 0.7210 0.7546 0.7477 0.7343 0.7274 0.7140 0.7071 0.6937
New Zealand $ 6N H9 Higher 0.6981 0.6859 0.6871 0.7070 0.7026 0.6948 0.6904 0.6826 0.6782 0.6704
Mexican Peso 6M H9 Lower 0.04914 0.04764 0.04764 0.05014 0.04964 0.04864 0.04814 0.04714 0.04664 0.04564
Dollar Index DX H9 Higher 97.175 96.300 96.476 97.876 97.525 97.001 96.650 96.126 95.775 95.251
Metals
Gold GC G9 Higher 1249.80 1221.30 1246.80 1285.80 1267.80 1257.30 1239.30 1228.80 1210.80 1200.30
Silver SI H9 Lower 14.572 14.165 14.572 15.115 14.843 14.708 14.436 14.301 14.029 13.894
Platinum PL J9 Lower 816.50 785.00 790.40 841.10 828.80 809.60 797.30 778.10 765.80 746.60
Copper HG H9 Lower 2.8470 2.7050 2.7575 2.9767 2.9118 2.8347 2.7698 2.6927 2.6278 2.5507
Grains
Soybeans ZS H9 Higher 923.75 897 916.75 954.75 939.25 928.00 912.50 901.25 885.75 874.50
Soybean Meal ZM H9 Lower 316.4 307.4 309.1 323.53 319.97 314.53 310.97 305.53 301.97 296.53
Soy Oil ZL H9 Lower 28.71 28.07 28.5 29.42 29.07 28.78 28.43 28.14 27.79 27.50
Wheat ZW H9 Higher 525.25 499.5 519.5 555.75 540.50 530.00 514.75 504.25 489.00 478.50
Corn ZC H9 Higher 376 369.25 374 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO H9 Higher 290.25 279 281.5 299.42 294.83 288.17 283.58 276.92 272.33 265.67
Livestock
Feeder Cattle GF H9 Lower 146.300 143.125 144.375 149.250 147.775 146.075 144.600 142.900 141.425 139.725
Live Cattle LE G9 Higher 118.475 116.750 117.900 120.392 119.433 118.667 117.708 116.942 115.983 115.217
Lean Hogs HE G9 Lower 58.875 54.125 54.200 62.092 60.483 57.342 55.733 52.592 50.983 47.842
Energies
Crude Oil (WTI) CL G9 Lower 54.55 50.08 52.61 59.22 56.88 54.75 52.41 50.28 47.94 45.81
Crude (Brent) BZ G9 Lower 63.71 58.39 61.67 69.44 66.58 64.12 61.26 58.80 55.94 53.48
Heating Oil HO G9 Lower 1.9534 1.8134 1.8862 2.10 2.02 1.96 1.88 1.82 1.74 1.68
RBOB RB G9 Lower 15.177 1.3747 1.4858 24.45 19.81 10.65 6.01 -3.15 -7.79 -16.95
Natural Gas NG G9 Higher 4.63 4.231 4.488 5.07 4.85 4.67 4.45 4.27 4.05 3.87
Softs
Cotton CT H9 Lower 80.93 78.45 80.23 83.77 82.35 81.29 79.87 78.81 77.39 76.33
Coffee KC H9 Lower 107 103.85 104.1 109.27 108.13 106.12 104.98 102.97 101.83 99.82
Cocoa CC H9 Lower 2.175 2.06 2.175 2.33 2.25 2.21 2.14 2.10 2.02 1.98
Sugar SB H9 Lower 13.07 12.49 12.87 13.71 13.39 13.13 12.81 12.55 12.23 11.97
Orange Juice OJ H9 Lower 144.8 138.35 143.1 152.27 148.53 145.82 142.08 139.37 135.63 132.92
Lumber LB H9 Lower 337.4 318.1 331.9 359.47 348.43 340.17 329.13 320.87 309.83 301.57

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.