Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z9 Higher 28197 27312 28014 29255.00 28726.00 28370.00 27841.00 27485.00 26956.00 26600.00
S&P 500 ES Z9 Higher 3158.00 3069.50 3146.50 3268.33 3213.17 3179.83 3124.67 3091.33 3036.17 3002.83
NASDAQ NQ Z9 Higher 8457.25 8168.25 8400.25 8804.58 8630.92 8515.58 8341.92 8226.58 8052.92 7937.58
Russell TF Z9 Higher 1640.00 1587.50 1636.40 1707.60 1673.80 1655.10 1621.30 1602.60 1568.80 1550.10
Interest Rates
T-Bonds (30yr) ZB H0 Higher 160.40625 157.15625 157.65625 162.90625 161.65625 159.65625 158.40625 156.40625 155.15625 153.15625
T-Notes (10yr) ZN H0 Higher 130.1406250 128.6562500 128.9218750 131.3072917 130.7239583 129.8229167 129.2395833 128.3385417 127.7552083 126.8541667
T-Notes (5yr) ZF H0 Higher 119.4765625 118.5234375 118.6875000 120.2213542 119.8489583 119.2682292 118.8958333 118.3151042 117.9427083 117.3619792
Eurodollar GE Z1 Higher 98.635 98.410 98.450 98.81 98.72 98.59 98.50 98.36 98.27 98.14
Currencies
Euro Currency 6E H0 Lower 1.11240 1.10120 1.10675 1.12357 1.11798 1.11237 1.10678 1.10117 1.09558 1.08997
Japanese Yen 6J H0 Lower 0.0092420 0.0091195 0.0092160 0.0093880 0.0093150 0.0092655 0.0091925 0.0091430 0.0090700 0.0090205
British Pound 6B H0 Sideways 1.3170 1.2901 1.3143 1.3511 1.3340 1.3242 1.3071 1.2973 1.2802 1.2704
Swiss Franc 6S H0 Sideways 1.0155 1.0001 1.0104 1.0326 1.0241 1.0172 1.0087 1.0018 0.9933 0.9864
Canadian $ D6 H0 Sideways 0.76000 0.75065 0.75480 0.76900 0.76450 0.75965 0.75515 0.75030 0.74580 0.74095
Australian $ 6A H0 Lower 0.6864 0.6764 0.6844 0.6984 0.6924 0.6884 0.6824 0.6784 0.6724 0.6684
New Zealand $ 6N H0 Lower 0.6577 0.6426 0.6568 0.6772 0.6675 0.6621 0.6524 0.6470 0.6373 0.6319
Mexican Peso 6M H0 Sideways 0.05180 0.05085 0.05180 0.05307 0.05243 0.05212 0.05148 0.05117 0.05053 0.05022
Dollar Index DX H0 Higher 98.320 97.200 97.661 99.374 98.847 98.254 97.727 97.134 96.607 96.014
Metals
Gold GC G0 Higher 1489.9 1459.8 1464.5 1513.1 1501.5 1483.0 1471.4 1452.9 1441.3 1422.8
Silver SI H0 Higher 17.415 16.575 16.625 18.008 17.712 17.168 16.872 16.328 16.032 15.488
Platinum PL F0 Higher 918.4 886.4 897.9 947.4 932.9 915.4 900.9 883.4 868.9 851.4
Copper HG H0 Sideways 2.7535 2.6205 2.7480 2.9272 2.8403 2.7942 2.7073 2.6612 2.5743 2.5282
Grains
Soybeans ZS F0 Lower 894.00 867.50 889.00 926.00 910.00 899.50 883.50 873.00 857.00 846.50
Soybean Meal ZM H0 Sideways 306.7 302.3 303.9 310.7 308.7 306.3 304.3 301.9 299.9 297.5
Soy Oil ZL H0 Higher 31.57 30.40 31.49 33.08 32.32 31.91 31.15 30.74 29.98 29.57
Wheat ZW H0 Higher 544.00 519.25 524.00 563.67 553.83 538.92 529.08 514.17 504.33 489.42
Corn ZC H0 Sideways 384.75 375.00 376.50 392.25 388.50 382.50 378.75 372.75 369.00 363.00
Oats ZO H0 Higher 311.00 288.00 293.50 330.00 320.50 307.00 297.50 284.00 274.50 261.00
Livestock
Feeder Cattle GF G0 Sideways 143.275 139.900 141.800 146.792 145.033 143.417 141.658 140.042 138.283 136.667
Live Cattle LE G0 Higher 125.350 119.400 125.150 133.150 129.250 127.200 123.300 121.250 117.350 115.300
Lean Hogs HE G0 Lower 70.050 65.400 67.375 74.467 72.258 69.817 67.608 65.167 62.958 60.517
Energies
Crude Oil (WTI) CL F0 Sideways 59.85 55.35 59.07 65.33 62.59 60.83 58.09 56.33 53.59 51.83
Crude (Brent) BZ G0 Sideways 64.86 60.30 64.34 70.59 67.73 66.03 63.17 61.47 58.61 56.91
Heating Oil HO F0 Sideways 1.9734 1.8693 1.9535 2.0989 2.0362 1.9948 1.9321 1.8907 1.8280 1.7866
RBOB RB F0 Lower 1.6683 1.5550 1.6474 1.8054 1.7369 1.6921 1.6236 1.5788 1.5103 1.4655
Natural Gas NG F0 Lower 2.510 2.289 2.350 2.698 2.604 2.477 2.383 2.256 2.162 2.035
Ethanol ZK F0 Higher 1.480 1.350 1.375 1.583 1.532 1.453 1.402 1.323 1.272 1.193
Softs
Cotton CT H0 Lower 66.32 63.10 66.00 70.40 68.36 67.18 65.14 63.96 61.92 60.74
Coffee KC H0 Higher 118.55 114.45 118.55 124.02 121.28 119.92 117.18 115.82 113.08 111.72
Cocoa CC H0 Higher 2667 2590 2652 2759.67 2713.33 2682.67 2636.33 2605.67 2559.33 2528.67
Sugar #11 SB H0 Higher 13.21 12.73 13.18 13.83 13.52 13.35 13.04 12.87 12.56 12.39
Orange Juice OJ F0 Sideways 98.90 94.75 95.15 101.93 100.42 97.78 96.27 93.63 92.12 89.48
Lumber LB F0 Higher 414.40 393.10 406.10 437.27 425.83 415.97 404.53 394.67 383.23 373.37

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.