Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U0 Higher 26599 25881 26319 27369.67 26984.33 26651.67 26266.33 25933.67 25548.33 25215.67
S&P 500 ES U0 Higher 3273.75 3192.00 3263.50 3375.92 3324.83 3294.17 3243.08 3212.42 3161.33 3130.67
NASDAQ NQ U0 Higher 10939.00 10401.00 10890.50 11624.00 11281.50 11086.00 10743.50 10548.00 10205.50 10010.00
Russell TF U0 Higher 1499.70 1451.10 1477.80 1549.90 1524.80 1501.30 1476.20 1452.70 1427.60 1404.10
Interest Rates
T-Bonds (30yr) ZB U0 Higher 182.81250 179.93750 182.43750 186.39583 184.60417 183.52083 181.72917 180.64583 178.85417 177.77083
T-Notes (10yr) ZN U0 Higher 140.1875000 139.2500000 140.1562500 141.4166667 140.8020833 140.4791667 139.8645833 139.5416667 138.9270833 138.6041667
T-Notes (5yr) ZF U0 Higher 126.1640625 125.7031250 126.1640625 126.7786458 126.4713542 126.3177083 126.0104167 125.8567708 125.5494792 125.3958333
Eurodollar GE Z1 Higher 99.845 99.785 99.845 99.93 99.89 99.87 99.83 99.81 99.77 99.75
Currencies
Euro Currency 6E U0 Higher 1.01912 1.16495 1.17925 0.93143 0.97527 1.07726 1.12111 1.22310 1.26694 1.36893
Japanese Yen 6J U0 Higher 0.959900 0.943150 0.945650 0.972733 0.966317 0.955983 0.949567 0.939233 0.932817 0.922483
British Pound 6B U0 Higher 1.1317 1.2809 1.3106 1.0520 1.0919 1.2012 1.2411 1.3504 1.3903 1.4996
Swiss Franc 6S U0 Higher 1.1056 1.0850 1.0956 1.1264 1.1160 1.1058 1.0954 1.0852 1.0748 1.0646
Canadian $ D6 U0 Higher 0.75010 0.74305 0.74715 0.75753 0.75382 0.75048 0.74677 0.74343 0.73972 0.73638
Australian $ 6A U0 Higher 0.7227 0.7090 0.7147 0.7356 0.7292 0.7219 0.7155 0.7082 0.7018 0.6945
New Zealand $ 6N U0 Higher 0.6716 0.6621 0.6629 0.6785 0.6750 0.6690 0.6655 0.6595 0.6560 0.6500
Mexican Peso 6M U0 Higher 0.04562 0.04480 0.04490 0.04623 0.04593 0.04541 0.04511 0.04459 0.04429 0.04377
Dollar Index DX U0 Lower 94.375 92.510 93.321 96.159 95.267 94.294 93.402 92.429 91.537 90.564
Metals
Gold GC Z0 Higher 1981.1 1901.5 1962.8 2075.0 2028.1 1995.4 1948.5 1915.8 1868.9 1836.2
Silver SI U0 Higher 26.020 23.115 24.189 28.673 27.346 25.768 24.441 22.863 21.536 19.958
Platinum PL V0 Higher 979.4 905.9 912.2 1032.6 1006.0 959.1 932.5 885.6 859.0 812.1
Copper HG U0 Higher 2.9250 2.8455 2.8590 2.9870 2.9560 2.9075 2.8765 2.8280 2.7970 2.7485
Grains
Soybeans ZS X0 Higher 909.25 884.25 897.50 934.75 922.00 909.75 897.00 884.75 872.00 859.75
Soybean Meal ZM Z0 Lower 294.8 285.5 289.3 303.5 299.2 294.2 289.9 284.9 280.6 275.6
Soy Oil ZL Z0 Higher 30.94 29.04 30.91 33.45 32.20 31.55 30.30 29.65 28.40 27.75
Wheat ZW U0 Higher 539.00 519.25 531.25 560.17 549.58 540.42 529.83 520.67 510.08 500.92
Corn ZC Z0 Lower 327.50 314.50 316.00 337.17 332.33 324.17 319.33 311.17 306.33 298.17
Oats ZO Z0 Lower 288.00 274.50 276.25 298.17 293.08 284.67 279.58 271.17 266.08 257.67
Livestock
Feeder Cattle GF U0 Higher 144.900 139.075 144.675 152.517 148.708 146.692 142.883 140.867 137.058 135.042
Live Cattle LE V0 Sideways 103.150 100.300 102.825 106.733 104.942 103.883 102.092 101.033 99.242 98.183
Lean Hogs HE V0 Lower 55.275 51.025 52.000 58.758 57.017 54.508 52.767 50.258 48.517 46.008
Energies
Crude Oil (WTI) CL U0 LT/Lower 41.93 38.72 40.27 45.10 43.52 41.89 40.31 38.68 37.10 35.47
Crude (Brent) BZ V0 LT/Lower 43.94 41.38 43.52 47.07 45.51 44.51 42.95 41.95 40.39 39.39
Heating Oil HO U0 LT/Lower 1.2630 1.1649 1.2240 1.3678 1.3154 1.2697 1.2173 1.1716 1.1192 1.0735
RBOB RB U0 LT/Lower 1.2880 1.1474 1.1711 1.3975 1.3428 1.2569 1.2022 1.1163 1.0616 0.9757
Natural Gas NG U0 Lower 1.937 1.714 1.799 2.142 2.040 1.919 1.817 1.696 1.594 1.473
Ethanol ZK U0 Lower 1.200 1.115 1.170 1.293 1.247 1.208 1.162 1.123 1.077 1.038
Softs
Cotton CT Z0 Lower 62.82 59.05 62.30 67.50 65.16 63.73 61.39 59.96 57.62 56.19
Coffee KC U0 Higher 119.40 107.40 118.95 135.10 127.25 123.10 115.25 111.10 103.25 99.10
Cocoa CC Z0 Higher 2419 2228 2400 2661.00 2540.00 2470.00 2349.00 2279.00 2158.00 2088.00
Sugar #11 SB V0 Higher 12.72 11.51 12.64 14.28 13.50 13.07 12.29 11.86 11.08 10.65
Orange Juice OJ U0 Higher 125.70 118.75 121.75 132.33 129.02 125.38 122.07 118.43 115.12 111.48
Lumber LB X0 Higher 598.80 555.10 585.80 648.40 623.60 604.70 579.90 561.00 536.20 517.30

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.