Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM Z8 Higher 25845 25111 25428 26545.67 26195.33 25811.67 25461.33 25077.67 24727.33 24343.67
S&P 500 ES Z8 Higher 2824.25 2745.25 2767.5 2891.75 2858.00 2812.75 2779.00 2733.75 2700.00 2654.75
NASDAQ NQ Z8 Higher 7368.5 7060.75 7106.5 7604.17 7486.33 7296.42 7178.58 6988.67 6870.83 6680.92
Russell TF Z8 Higher 1602.1 1535.7 1542.7 1651.03 1626.57 1584.63 1560.17 1518.23 1493.77 1451.83
Interest Rates
T-Bonds (30yr) ZB Z8 Lower 138.81250 137.46875 137.87500 139.97917 139.39583 138.63542 138.05208 137.29167 136.70833 135.94792
T-Notes (10yr) ZN Z8 Lower 118.328125 117.781250 117.984375 118.828125 118.578125 118.281250 118.031250 117.734375 117.484375 117.187500
T-Notes (5yr) ZF Z8 Lower 112.3281250 111.9609375 112.0859375 112.6562500 112.4921875 112.2890625 112.1250000 111.9218750 111.7578125 111.5546875
Eurodollar GE Z8 Lower 96.815 96.71 96.73 96.90 96.86 96.79 96.75 96.69 96.65 96.58
Currencies
Euro Currency 6E Z8 Lower 1.16525 1.14620 1.15360 1.18288 1.17407 1.16383 1.15502 1.14478 1.13597 1.12573
Japanese Yen 6J Z8 Lower 0.8980000 0.8898000 0.8900500 0.9036333 0.9008167 0.8954333 0.8926167 0.8872333 0.8844167 0.8790333
British Pound 6B Z8 Lower 1.3239 1.3037 1.3083 1.3404 1.3322 1.3202 1.3120 1.3000 1.2918 1.2798
Swiss Franc 6S Z8 Lower 1.0212 1.0072 1.0079 1.0310 1.0261 1.0170 1.0121 1.0030 0.9981 0.9890
Canadian $ 6C Z8 Lower 0.77325 0.76595 0.76640 0.77842 0.77583 0.77112 0.76853 0.76382 0.76123 0.75652
Australian $ 6A Z8 Sideways 0.7147 0.7096 0.7121 0.7198 0.7172 0.7147 0.7121 0.7096 0.7070 0.7045
New Zealand $ 6N Z8 Lower 0.6611 0.6497 0.6589 0.6748 0.6680 0.6634 0.6566 0.6520 0.6452 0.6406
Mexican Peso 6M Z8 Sideways 0.52890 0.05126 0.05136 0.84739 0.68815 0.36975 0.21051 -0.10789 -0.26713 -0.58553
Bitcoin CBOE BG X8 Lower 6765.00 6130.00 6382.00 7356.33 7060.67 6721.33 6425.67 6086.33 5790.67 5451.33
Bitcoin CME BT V8 Lower 6795.00 6110.00 6380.00 7431.67 7113.33 6746.67 6428.33 6061.67 5743.33 5376.67
Dollar Index DX Z8 Lower 95.830 94.470 95.443 97.385 96.608 96.025 95.248 94.665 93.888 93.305
Metals
Gold GC Z8 Lower 1232.30 1222.40 1225.30 1240.83 1236.57 1230.93 1226.67 1221.03 1216.77 1211.13
Silver SI Z8 Lower 14.880 14.470 14.650 15.273 15.077 14.863 14.667 14.453 14.257 14.043
Platinum PL F9 Lower 845.30 827.80 832.30 859.97 852.63 842.47 835.13 824.97 817.63 807.47
Copper HG Z8 Lower 2.8390 2.7260 2.7780 2.9490 2.8940 2.8360 2.7810 2.7230 2.6680 2.6100
Grains
Soybeans ZS X8 Lower 892 856.25 856.75 916.17 904.08 880.42 868.33 844.67 832.58 808.92
Soybean Meal ZM Z8 Lower 327.3 313 313.1 336.90 332.10 322.60 317.80 308.30 303.50 294.00
Soy Oil ZL Z8 Lower 29.88 28.96 29.14 30.61 30.25 29.69 29.33 28.77 28.41 27.85
Wheat ZW Z8 Higher 527 510.75 514.75 540.50 533.75 524.25 517.50 508.00 501.25 491.75
Corn ZC Z8 Sideways 378.5 366 367 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO Z8 Sideways 307 383.75 295.25 196.83 251.92 273.58 328.67 350.33 405.42 427.08
Livestock
Feeder Cattle GF X8 Higher 155.450 153.425 154.650 157.617 156.533 155.592 154.508 153.567 152.483 151.542
Live Cattle LE Z8 Lower 113.675 111.975 112.250 114.992 114.333 113.292 112.633 111.592 110.933 109.892
Lean Hogs HE Z8 Lower 58.325 51.500 51.600 62.942 60.633 56.117 53.808 49.292 46.983 42.467
Energies
Crude Oil (WTI) CL Z8 Higher 72.7 68.47 69.12 75.95 74.33 71.72 70.10 67.49 65.87 63.26
Crude (Brent) BZ Z8 Higher 81.91 78.69 79.78 84.78 83.35 81.56 80.13 78.34 76.91 75.12
Heating Oil HO X8 Higher 2.3562 2.2836 2.302 2.42 2.39 2.34 2.31 2.27 2.24 2.20
RBOB RB X8 Higher 1.9931 1.8803 1.9139 2.09 2.04 1.98 1.93 1.87 1.82 1.75
Natural Gas NG V8 Lower 3.34 3.155 3.25 3.53 3.43 3.34 3.25 3.16 3.06 2.97
Softs
Cotton CT Z8 Lower 79.16 77.33 77.92 80.77 79.97 78.94 78.14 77.11 76.31 75.28
Coffee KC Z8 Lower 125.5 116.8 122.1 134.83 130.17 126.13 121.47 117.43 112.77 108.73
Cocoa CC Z8 Higher 2232 2083 2162 2384.00 2308.00 2235.00 2159.00 2086.00 2010.00 1937.00
Sugar SB H9 Lower 13.95 13.04 13.89 15.12 14.54 14.21 13.63 13.30 12.72 12.39
Orange Juice OJ F9 Higher 146 138.85 139.5 151.20 148.60 144.05 141.45 136.90 134.30 129.75
Lumber LB X8 Higher 340.2 319.4 325.9 358.40 349.30 337.60 328.50 316.80 307.70 296.00

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.