Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U9 Higher 26408 25226 25907 27650.00 27029.00 26468.00 25847.00 25286.00 24665.00 24104.00
S&P 500 ES U9 Higher 2944.25 2817.75 2891.5 3077.75 3011.00 2951.25 2884.50 2824.75 2758.00 2698.25
NASDAQ NQ U9 Higher 7789.5 7388.25 7611.75 8206.00 7997.75 7804.75 7596.50 7403.50 7195.25 7002.25
Russell TF U9 Higher 1525.9 1455.1 1493.6 1598.77 1562.33 1527.97 1491.53 1457.17 1420.73 1386.37
Interest Rates
T-Bonds (30yr) ZB U9 Higher 166.93750 161.15625 164.96875 173.33333 170.13542 167.55208 164.35417 161.77083 158.57292 155.98958
T-Notes (10yr) ZN U9 Higher 131.343750 129.531250 130.812500 129.546875 132.375000 131.593750 130.562500 129.781250 128.750000 127.968750
T-Notes (5yr) ZF U9 Higher 119.6250000 118.6718750 119.4765625 120.7968750 120.2109375 119.8437500 119.2578125 118.8906250 118.3046875 117.9375000
Eurodollar GE Z0 Higher 98.78 98.55 98.74 99.06 98.92 98.83 98.69 98.60 98.46 98.37
Currencies
Euro Currency 6E U9 Lower 1.12345 1.10675 1.10985 1.13665 1.13005 1.11995 1.11335 1.10325 1.09665 1.08655
Japanese Yen 6J U9 Higher 0.9523000 0.9535600 0.9410000 0.9430867 0.9476933 0.9443467 0.9489533 0.9456067 0.9502133 0.9468667
British Pound 6B U9 Lower 1.1218 1.2027 1.2154 1.0763 1.0990 1.1572 1.1800 1.2382 1.2609 1.3191
Swiss Franc 6S U9 Sideways 1.0384 1.0221 1.0251 1.0513 1.0448 1.0350 1.0285 1.0187 1.0122 1.0024
Canadian $ D6 U9 Higher 0.75810 0.74980 0.75360 0.76617 0.76213 0.75787 0.75383 0.74957 0.74553 0.74127
Australian $ 6A U9 Lower 0.6819 0.6738 0.6783 0.6903 0.6861 0.6822 0.6780 0.6741 0.6699 0.6660
New Zealand $ 6N U9 Lower 0.6482 0.6427 0.6427 0.6519 0.6500 0.6464 0.6445 0.6409 0.6390 0.6354
Mexican Peso 6M U9 Sideways 0.05137 0.05021 0.05067 0.05245 0.05191 0.05129 0.05075 0.05013 0.04959 0.04897
Dollar Index DX U9 Higher 98.205 97.125 98.007 99.513 98.859 98.433 97.779 97.353 96.699 96.273
Metals
Gold GC Z9 Higher 1531.40 1483.70 1512.50 1582.40 1556.90 1534.70 1509.20 1487.00 1461.50 1439.30
Silver SI U9 Higher 17.490 16.510 17.122 18.551 18.021 17.571 17.041 16.591 16.061 15.611
Platinum PL V9 Sideways 870.20 835.20 851.50 904.40 887.30 869.40 852.30 834.40 817.30 799.40
Copper HG U9 Sideways 2.6415 2.5670 2.5950 2.7098 2.6757 2.6353 2.6012 2.5608 2.5267 2.4863
Grains
Soybeans ZS X9 Sideways 880.75 857.75 867.25 902.42 891.58 879.42 868.58 856.42 845.58 833.42
Soybean Meal ZM Z9 Sideways 300.8 291.5 294.9 309.27 305.03 299.97 295.73 290.67 286.43 281.37
Soy Oil ZL Z9 Higher 29.64 28.97 29.13 30.19 29.92 29.52 29.25 28.85 28.58 28.18
Wheat ZW U9 Lower 502 465.5 470.75 529.83 515.92 493.33 479.42 456.83 442.92 420.33
Corn ZC Z9 Lower 410 358.25 371 453.00 431.50 401.25 379.75 349.50 328.00 297.75
Oats ZO Z9 Lower 281 268 280.25 297.83 289.42 284.83 276.42 271.83 263.42 258.83
Livestock
Feeder Cattle GF V9 Lower 137.775 127.650 134.575 149.142 143.458 139.017 133.333 128.892 123.208 118.767
Live Cattle LE V9 Lower 105.050 99.770 99.925 108.673 106.862 103.393 101.582 98.113 96.302 92.833
Lean Hogs HE V9 Lower 79.450 62.000 62.000 91.083 85.267 73.633 67.817 56.183 50.367 38.733
Energies
Crude Oil (WTI) CL V9 Lower 57.47 53.54 54.87 60.98 59.22 57.05 55.29 53.12 51.36 49.19
Crude (Brent) BZ V9 Lower 61.5 57.69 58.64 64.67 63.09 60.86 59.28 57.05 55.47 53.24
Heating Oil HO V9 Lower 1.8839 1.7914 1.8128 1.96 1.92 1.87 1.83 1.77 1.74 1.68
RBOB RB V9 Lower 1.7456 1.6303 1.6568 1.84 1.79 1.72 1.68 1.61 1.56 1.49
Natural Gas NG V9 Lower 2.267 2.086 2.2 2.46 2.37 2.28 2.18 2.10 2.00 1.92
Softs
Cotton CT Z9 Lower 60.12 57.7 60.08 63.32 61.72 60.90 59.30 58.48 56.88 56.06
Coffee KC U9 Lower 97.25 92.6 92.85 100.52 98.88 95.87 94.23 91.22 89.58 86.57
Cocoa CC Z9 Lower 2229 2089 2111 2337.00 2283.00 2197.00 2143.00 2057.00 2003.00 1917.00
Sugar #11 SB V9 Lower 11.96 11.48 11.64 12.39 12.17 11.91 11.69 11.43 11.21 10.95
Orange Juice OJ X9 Lower 102.8 96.15 98.8 109.00 105.90 102.35 99.25 95.70 92.60 89.05
Lumber LB X9 Sideways 364 342.7 362.9 391.67 377.83 370.37 356.53 349.07 335.23 327.77

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.