Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM H9 Higher 25097 24981 25888 25779.00 25438.00 25663.00 25322.00 25547.00 25206.00 25431.00
S&P 500 ES H9 Higher 2778.5 2700.5 2777 2881.50 2830.00 2803.50 2752.00 2725.50 2674.00 2647.50
NASDAQ NQ H9 Higher 7095.25 6896.25 7063.75 7339.58 7217.42 7140.58 7018.42 6941.58 6819.42 6742.58
Russell TF H9 Higher 1572.7 1504.8 1570.6 1661.83 1617.27 1593.93 1549.37 1526.03 1481.47 1458.13
Interest Rates
T-Bonds (30yr) ZB H9 Lower 146.93750 145.50000 146.62500 148.64583 147.79167 147.20833 146.35417 145.77083 144.91667 144.33333
T-Notes (10yr) ZN H9 Lower 122.406250 121.656250 122.046870 123.166663 122.786457 122.416663 122.036457 121.666663 121.286457 120.916663
T-Notes (5yr) ZF H9 Lower 114.8125000 114.3593750 114.5546875 115.2447917 115.0286458 114.7916667 114.5755208 114.3385417 114.1223958 113.8854167
Eurodollar GE Z0 Lower 97.375 97.29 97.325 97.46 97.42 97.37 97.33 97.29 97.25 97.20
Currencies
Euro Currency 6E H9 Lower 1.13425 1.12580 1.13220 1.14415 1.13920 1.13570 1.13075 1.12725 1.12230 1.11880
Japanese Yen 6J H9 Lower 0.9111000 0.9004000 0.9073000 0.9228333 0.9169667 0.9121333 0.9062667 0.9014333 0.8955667 0.8907333
British Pound 6B H9 Lower 1.2939 1.2779 1.2905 1.3130 1.3034 1.2970 1.2874 1.2810 1.2714 1.2650
Swiss Franc 6S H9 Sideways 1.0041 0.9930 0.9978 1.0147 1.0094 1.0036 0.9983 0.9925 0.9872 0.9814
Canadian $ 6C H9 Lower 0.76430 0.75080 0.75380 0.77530 0.76980 0.76180 0.75630 0.74830 0.74280 0.73480
Australian $ 6A H9 Lower 0.7152 0.7057 0.7143 0.7273 0.7212 0.7178 0.7117 0.7083 0.7022 0.6988
New Zealand $ H9 Lower 0.6878 0.6724 0.6868 0.7077 0.6977 0.6923 0.6823 0.6769 0.6669 0.6615
Mexican Peso 6M H9 Lower 0.05216 0.05111 0.51660 0.36319 0.20767 0.36214 0.20662 0.36109 0.20557 0.36004
Dollar Index DX H9 Higher 97.230 96.410 96.740 97.997 97.613 97.177 96.793 96.357 95.973 95.537
Metals
Gold GC J9 Higher 1318.80 1301.60 1318.10 1341.27 1330.03 1324.07 1312.83 1306.87 1295.63 1289.67
Silver SI K9 Lower 15.380 15.445 15.743 15.535 15.458 15.600 15.523 15.665 15.588 15.730
Platinum PL J9 Lower 809.50 780.90 806.90 845.90 827.70 817.30 799.10 788.70 770.50 760.10
Copper HG K9 Lower 2.8215 2.7515 2.7985 2.8995 2.8605 2.8295 2.7905 2.7595 2.7205 2.6895
Grains
Soybeans ZS K9 Higher 920 901.25 907.5 936.67 928.33 917.92 909.58 899.17 890.83 880.42
Soybean Meal ZM K9 Sideways 310.7 304.3 306.5 316.43 313.57 310.03 307.17 303.63 300.77 297.23
Soy Oil ZL K9 Higher 30.87 29.67 29.95 31.86 31.36 30.66 30.16 29.46 28.96 28.26
Wheat ZW K9 Higher 524 499.25 504.25 543.83 533.92 519.08 509.17 494.33 484.42 469.58
Corn ZC K9 Higher 379 371.75 374.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO K9 Lower 287 275 275.75 295.50 291.25 283.50 279.25 271.50 267.25 259.50
Livestock
Feeder Cattle GF J9 Lower 145.275 141.950 142.600 147.925 146.600 144.600 143.275 141.275 139.950 137.950
Live Cattle LE J9 Higher 127.900 125.525 126.625 130.217 129.058 127.842 126.683 125.467 124.308 123.092
Lean Hogs HE J9 Sideways 60.275 54.900 59.525 66.942 63.608 61.567 58.233 56.192 52.858 50.817
Energies
Crude Oil (WTI) CL J9 Higher 55.87 51.23 55.59 61.87 58.87 57.23 54.23 52.59 49.59 47.95
Crude (Brent) BZ J9 Higher 66.4 60.9 66.25 73.63 70.02 68.13 64.52 62.63 59.02 57.13
Heating Oil HO J9 Higher 2.0205 1.8785 2.0168 2.21 2.11 2.07 1.97 1.92 1.83 1.78
RBOB RB J9 Higher 1.7424 1.5886 1.7396 1.95 1.84 1.79 1.69 1.64 1.54 1.48
Natural Gas NG J9 Lower 2.73 2.589 2.66 2.87 2.80 2.73 2.66 2.59 2.52 2.45
Softs
Cotton CT K9 Lower 72.71 69.53 70.22 75.29 74.00 72.11 70.82 68.93 67.64 65.75
Coffee KC K9 Lower 102.7 97.05 97.95 107.07 104.88 101.42 99.23 95.77 93.58 90.12
Cocoa CC K9 Sideways 2316 2189 2307 2479.33 2397.67 2352.33 2270.67 2225.33 2143.67 2098.33
Sugar SB K9 Lower 13.25 12.52 13.14 14.15 13.70 13.42 12.97 12.69 12.24 11.96
Orange Juice OJ K9 Lower 121.45 115 115.2 125.88 123.67 119.43 117.22 112.98 110.77 106.53
Lumber LB K9 Higher 429.4 396 408.3 459.87 444.63 426.47 411.23 393.07 377.83 359.67

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.