Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M9 Higher 26085 24610 26007 27999.67 27042.33 26524.67 25567.33 25049.67 24092.33 23574.67
S&P 500 ES M9 Higher 2886.25 2728.75 2875 3088.75 2987.50 2931.25 2830.00 2773.75 2672.50 2616.25
NASDAQ NQ M9 Higher 7453 6941.25 7419.25 8112.83 7782.92 7601.08 7271.17 7089.33 6759.42 6577.58
Russell TF M9 Higher 1521.1 1454.3 1512.6 1604.50 1562.80 1537.70 1496.00 1470.90 1429.20 1404.10
Interest Rates
T-Bonds (30yr) ZB M9 Sideways 155.03125 153.09375 154.53125 157.28125 156.15625 155.34375 154.21875 153.40625 152.28125 151.46875
T-Notes (10yr) ZN M9 Sideways 127.609375 126.687500 127.234375 128.588542 128.098958 127.666667 127.177083 126.744792 126.255208 125.822917
T-Notes (5yr) ZF M9 Sideways 118.0390625 117.3359375 117.7031250 118.7526042 118.3958333 118.0494792 117.6927083 117.3463542 116.9895833 116.6432292
Eurodollar GE Z0 Higher 9849.5 98.29 98.31 16350.32 13099.91 6599.11 3348.70 -3152.10 -6402.51 -12903.31
Currencies
Euro Currency 6E U9 Lower 1.13550 1.11735 1.13465 1.15913 1.14732 1.14098 1.12917 1.12283 1.11102 1.10468
Japanese Yen 6J U9 Higher 0.0928400 0.9212500 0.9250500 -0.4569000 -0.1820300 0.3715100 0.6463800 1.1999200 1.4747900 2.0283300
British Pound 6B U9 Lower 1.2768 1.2618 1.2745 1.2953 1.2860 1.2803 1.2710 1.2653 1.2560 1.2503
Swiss Franc 6S U9 Lower 1.0159 1.0001 1.0141 1.0358 1.0258 1.0200 1.0100 1.0042 0.9942 0.9884
Canadian $ 6C U9 Lower 0.75500 0.73950 0.75365 0.77477 0.76488 0.75927 0.74938 0.74377 0.73388 0.72827
Australian $ 6A U9 Lower 0.7024 0.6931 0.7001 0.7132 0.7078 0.7039 0.6985 0.6946 0.6892 0.6853
New Zealand $ 6N U9 Lower 0.6682 0.6534 0.6664 0.6867 0.6775 0.6719 0.6627 0.6571 0.6479 0.6423
Mexican Peso 6M U9 Lower 0.05125 0.05016 0.05100 0.05254 0.05189 0.05145 0.05080 0.05036 0.04971 0.04927
Dollar Index DX U9 Higher 97.720 96.405 96.490 98.653 98.187 97.338 96.872 96.023 95.557 94.708
Metals
Gold GC Q9 Higher 1347.70 1307.00 1341.20 1397.63 1372.67 1356.93 1331.97 1316.23 1291.27 1275.53
Silver SI N9 Lower 15.150 14.565 15.031 15.851 15.500 15.266 14.915 14.681 14.330 14.096
Platinum PL N9 Higher 833.30 792.80 806.10 869.17 851.23 828.67 810.73 788.17 770.23 747.67
Copper HG N9 Lower 2.6745 2.5995 2.6275 2.7432 2.7088 2.6682 2.6338 2.5932 2.5588 2.5182
Grains
Soybeans ZS N9 Sideways 894.5 855 856.25 921.67 908.08 882.17 868.58 842.67 829.08 803.17
Soybean Meal ZM N9 Sideways 327.1 311.1 312.3 338.57 332.83 322.57 316.83 306.57 300.83 290.57
Soy Oil ZL N9 Lower 28.23 27.18 27.59 29.20 28.72 28.15 27.67 27.10 26.62 26.05
Wheat ZW N9 Higher 529 487.75 504.5 567.67 548.33 526.42 507.08 485.17 465.83 443.92
Corn ZC N9 Higher 436 407 415.75 461.17 448.58 432.17 419.58 403.17 390.58 374.17
Oats ZO N9 Higher 319 290 296 342.33 330.67 313.33 301.67 284.33 272.67 255.33
Livestock
Feeder Cattle GF Q9 Lower 140.275 132.450 137.250 148.692 144.483 140.867 136.658 133.042 128.833 125.217
Live Cattle LE Q9 Lower 109.300 106.500 106.925 111.450 110.375 108.650 107.575 105.850 104.775 103.050
Lean Hogs HE N9 Lower 82.625 78.275 78.650 85.775 84.200 81.425 79.850 77.075 75.500 72.725
Energies
Crude Oil (WTI) CL N9 Sideways 54.63 50.6 53.98 59.57 57.10 55.54 53.07 51.51 49.04 47.48
Crude (Brent) BZ Q9 Sideways 63.58 59.45 63.29 68.89 66.24 64.76 62.11 60.63 57.98 56.50
Heating Oil HO N9 Sideways 1.8564 1.7402 1.8248 1.99 1.92 1.87 1.81 1.76 1.69 1.64
RBOB RB N9 Sideways 1.7867 1.6625 1.7389 1.92 1.85 1.80 1.73 1.67 1.61 1.55
Natural Gas NG N9 Lower 2.475 2.305 2.337 2.61 2.54 2.44 2.37 2.27 2.20 2.10
Softs
Cotton CT N9 Lower 69.91 65.59 65.59 72.79 71.35 68.47 67.03 64.15 62.71 59.83
Coffee KC N9 Lower 106.15 97.9 100.95 113.68 109.92 105.43 101.67 97.18 93.42 88.93
Cocoa CC N9 Higher 2482 2307 2478 2712.67 2597.33 2537.67 2422.33 2362.67 2247.33 2187.67
Sugar #11 SB N9 Lower 12.53 11.95 12.5 13.28 12.91 12.70 12.33 12.12 11.75 11.54
Orange Juice OJ N9 Lower 112.6 102.15 106.1 122.20 117.40 111.75 106.95 101.30 96.50 90.85
Lumber LB N9 Lower 322 296.3 315.8 352.13 337.07 326.43 311.37 300.73 285.67 275.03

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.