Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M0 Lower 22867 18825 19040 25705.00 24286.00 21663.00 20244.00 17621.00 16202.00 13579.00
S&P 500 ES M0 Lower 2675.00 2260.00 2288.50 2970.67 2822.83 2555.67 2407.83 2140.67 1992.83 1725.67
NASDAQ NQ M0 Lower 7905.25 6830.00 6969.00 8714.75 8310.00 7639.50 7234.75 6564.25 6159.50 5489.00
Russell TF M0 Lower 1188.60 955.60 1015.90 1384.13 1286.37 1151.13 1053.37 918.13 820.37 685.13
Interest Rates
T-Bonds (30yr) ZB M0 Higher 182.65625 167.15625 178.00000 200.21875 191.43750 184.71875 175.93750 169.21875 160.43750 153.71875
T-Notes (10yr) ZN M0 Higher 138.9531250 133.6562500 137.3906250 144.9739583 141.9635417 139.6770833 136.6666667 134.3802083 131.3697917 129.0833333
T-Notes (5yr) ZF M0 Higher 125.6953125 123.2500000 125.0234375 128.5078125 127.1015625 126.0625000 124.6562500 123.6171875 122.2109375 121.1718750
Eurodollar GE Z1 Higher 99.615 99.345 99.595 99.96 99.79 99.69 99.52 99.42 99.25 99.15
Currencies
Euro Currency 6E M0 Lower 1.12565 1.06480 1.06635 1.16725 1.14645 1.10640 1.08560 1.04555 1.02475 0.98470
Japanese Yen 6J M0 Lower 0.952750 0.899050 0.901200 0.989983 0.971367 0.936283 0.917667 0.882583 0.863967 0.828883
British Pound 6B M0 Lower 1.2384 1.1435 1.1574 1.3109 1.2747 1.2160 1.1798 1.1211 1.0849 1.0262
Swiss Franc 6S M0 Lower 1.0698 1.0144 1.0153 1.1073 1.0886 1.0519 1.0332 0.9965 0.9778 0.9411
Canadian $ D6 M0 Lower 0.72870 0.68160 0.69300 0.76770 0.74820 0.72060 0.70110 0.67350 0.65400 0.62640
Australian $ 6A M0 Lower 0.6259 0.5521 0.5805 0.6940 0.6600 0.6202 0.5862 0.5464 0.5124 0.4726
New Zealand $ 6N M0 Lower 0.6123 0.5461 0.5681 0.6711 0.6417 0.6049 0.5755 0.5387 0.5093 0.4725
Mexican Peso 6M M0 Lower 0.04618 0.04003 0.04070 0.05073 0.04845 0.04458 0.04230 0.03843 0.03615 0.03228
Dollar Index DX M0 Higher 103.825 97.580 103.502 111.936 107.881 105.691 101.636 99.446 95.391 93.201
Metals
Gold GC M0 Higher 1574.8 1450.9 1484.6 1679.9 1627.3 1556.0 1503.4 1432.1 1379.5 1308.2
Silver SI K0 Higher 14.885 11.735 12.349 17.394 16.140 14.244 12.990 11.094 9.840 7.944
Platinum PL N0 Lower 775.0 562.0 622.5 957.3 866.2 744.3 653.2 531.3 440.2 318.3
Copper HG K0 Sideways 2.4600 2.0595 2.1905 2.8143 2.6372 2.4138 2.2367 2.0133 1.8362 1.6128
Grains
Soybeans ZS K0 Lower 864.75 821.00 862.50 921.58 893.17 877.83 849.42 834.08 805.67 790.33
Soybean Meal ZM K0 Higher 326.6 295.6 325.2 367.0 346.8 336.0 315.8 305.0 284.8 274.0
Soy Oil ZL K0 Lower 26.50 24.68 25.64 28.35 27.43 26.53 25.61 24.71 23.79 22.89
Wheat ZW K0 Higher 547.00 491.75 539.25 615.50 581.25 560.25 526.00 505.00 470.75 449.75
Corn ZC K0 Lower 367.75 332.00 343.75 399.42 383.58 363.67 347.83 327.92 312.08 292.17
Oats ZO K0 Lower 272.50 248.25 262.00 297.83 285.17 273.58 260.92 249.33 236.67 225.08
Livestock
Feeder Cattle GF K0 Lower 123.825 108.500 120.725 142.192 133.008 126.867 117.683 111.542 102.358 96.217
Live Cattle LE M0 Lower 100.850 91.075 98.650 112.417 106.633 102.642 96.858 92.867 87.083 83.092
Lean Hogs HE M0 Lower 63.850 52.125 61.575 77.967 70.908 66.242 59.183 54.517 47.458 42.792
Energies
Crude Oil (WTI) CL K0 Lower 33.75 20.06 22.63 44.59 39.17 30.90 25.48 17.21 11.79 3.52
Crude (Brent) BZ M0 Lower 34.55 24.51 26.98 42.89 38.72 32.85 28.68 22.81 18.64 12.77
Heating Oil HO K0 Lower 1.1777 0.9343 1.0630 1.4258 1.3017 1.1824 1.0583 0.9390 0.8149 0.6956
RBOB RB K0 Lower 0.9182 0.6010 0.6054 1.1326 1.0254 0.8154 0.7082 0.4982 0.3910 0.1810
Natural Gas NG K0 Lower 1.854 1.555 1.604 2.086 1.970 1.787 1.671 1.488 1.372 1.189
Ethanol ZK K0 Lower 1.141 0.936 0.982 1.308 1.225 1.103 1.020 0.898 0.815 0.693
Softs
Cotton CT K0 Lower 59.72 53.20 53.68 64.39 62.05 57.87 55.53 51.35 49.01 44.83
Coffee KC K0 Lower 120.80 102.80 119.70 144.07 132.43 126.07 114.43 108.07 96.43 90.07
Cocoa CC K0 Lower 2408 2183 2230 2589.33 2498.67 2364.33 2273.67 2139.33 2048.67 1914.33
Sugar #11 SB K0 Lower 11.62 10.44 10.91 12.72 12.17 11.54 10.99 10.36 9.81 9.18
Orange Juice OJ K0 Sideways 106.10 96.00 105.55 119.20 112.65 109.10 102.55 99.00 92.45 88.90
Lumber LB K0 Lower 335.40 292.90 322.30 383.33 359.37 340.83 316.87 298.33 274.37 255.83

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.