Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
YM Z8 Higher 26268 25131 25973 27587.33 26927.67 26450.33 25790.67 25313.33 24653.67 24176.33
ES Z8 Higher 2818 2712.75 2779 2932.33 2875.17 2827.08 2769.92 2721.83 2664.67 2616.58
NQ Z8 Higher 7231 6865 7031.25 7585.83 7408.42 7219.83 7042.42 6853.83 6676.42 6487.83
TF Z8 Higher 1589.2 1533.5 1551.7 1638.47 1613.83 1582.77 1558.13 1527.07 1502.43 1471.37
ZB Z8 Lower 138.09375 136.75000 138.00000 139.82292 138.95833 138.47917 137.61458 137.13542 136.27083 135.79167
ZN Z8 Lower 118.265625 117.703125 118.156250 118.942708 118.604167 118.380208 118.041667 117.817708 117.479167 117.255208
ZF Z8 Lower 112.2734375 111.8671875 112.1562500 112.7369792 112.5052083 112.3307292 112.0989583 111.9244792 111.6927083 111.5182292
GE Z8 Lower 96.785 96.755 96.78 96.82 96.80 96.79 96.77 96.76 96.74 96.73
6E Z8 Lower 1.15180 1.13320 1.13425 1.16490 1.15835 1.14630 1.13975 1.12770 1.12115 1.10910
6J Z8 Lower 0.8852000 0.8773000 0.8793000 0.8918000 0.8885000 0.8839000 0.8806000 0.8760000 0.8727000 0.8681000
6B Z8 Lower 1.3178 1.2977 1.2981 1.3315 1.3246 1.3114 1.3045 1.2913 1.2844 1.2712
6S Z8 Lower 1.0082 0.9945 0.9976 1.0194 1.0138 1.0057 1.0001 0.9920 0.9864 0.9783
6C Z8 Lower 0.76515 0.75965 0.76275 0.77088 0.76802 0.76538 0.76252 0.75988 0.75702 0.75438
6A Z8 Lower 0.7296 0.7184 0.7227 0.7399 0.7348 0.7287 0.7236 0.7175 0.7124 0.7063
6N Z8 Lower 0.6825 0.6636 0.6738 0.7019 0.6922 0.6830 0.6733 0.6641 0.6544 0.6452
6M Z8 Sideways 0.05075 0.48700 0.04924 -0.53192 -0.24059 -0.09567 0.19566 0.34058 0.63191 0.77683
BG V8 Lower 6540.00 6290.00 6315.00 6723.33 6631.67 6473.33 6381.67 6223.33 6131.67 5973.33
BT V8 Lower 6545.00 6240.00 6335.00 6811.67 6678.33 6506.67 6373.33 6201.67 6068.33 5896.67
DX Z8 Lower 96.850 95.485 96.734 98.593 97.721 97.228 96.356 95.863 94.991 94.498
GC Z8 Lower 1238.40 1207.20 1208.60 1260.13 1249.27 1228.93 1218.07 1197.73 1186.87 1166.53
SI Z8 Lower 14.775 14.080 14.140 15.278 15.027 14.583 14.332 13.888 13.637 13.193
PL F9 Lower 881.50 854.60 856.00 900.37 890.93 873.47 864.03 846.57 837.13 819.67
HG Z8 Lower 2.8235 2.6770 2.6845 2.9262 2.8748 2.7797 2.7283 2.6332 2.5818 2.4867
ZS F9 Lower 880 853 875.25 912.83 896.42 885.83 869.42 858.83 842.42 831.83
ZM Z8 Lower 313.9 304.3 305.6 321.17 317.53 311.57 307.93 301.97 298.33 292.37
ZL Z8 Lower 28.29 27.61 27.62 28.75 28.52 28.07 27.84 27.39 27.16 26.71
ZW Z8 Higher 517 500.75 502 528.67 522.83 512.42 506.58 496.17 490.33 479.92
ZC Z8 Lower 379 366 369.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZO Z8 Sideways 295 281.75 285 306.00 300.50 292.75 287.25 279.50 274.00 266.25
GF F9 Higher 152.900 148.375 149.000 156.333 154.617 151.808 150.092 147.283 145.567 142.758
LE Z8 Lower 117.275 113.800 114.575 120.108 118.692 116.633 115.217 113.158 111.742 109.683
HE Z8 Lower 59.125 54.000 55.800 63.742 61.433 58.617 56.308 53.492 51.183 48.367
CL Z8 Lower 64.14 59.26 60.19 68.01 66.08 63.13 61.20 58.25 56.32 53.37
BZ F9 Lower 74.12 69.16 70.18 78.11 76.11 73.15 71.15 68.19 66.19 63.23
HO Z8 Higher 2.2554 2.1192 2.1728 2.38 2.32 2.25 2.18 2.11 2.05 1.97
RB F9 Lower 1.722 1.5984 1.6214 1.82 1.77 1.70 1.65 1.57 1.52 1.45
NG Z8 Higher 3.824 3.437 3.719 4.27 4.05 3.88 3.66 3.50 3.27 3.11
CT H9 Lower 80.5 76.83 78.09 83.79 82.14 80.12 78.47 76.45 74.80 72.78
KC H9 Lower 119.3 113.1 113.85 123.93 121.62 117.73 115.42 111.53 109.22 105.33
CC H9 Lower 2396 2233 2250 2516.00 2456.00 2353.00 2293.00 2190.00 2130.00 2027.00
SB H9 Lower 13.44 12.65 12.73 14.02 13.73 13.23 12.94 12.44 12.15 11.65
OJ F9 Sideways 138.3 135.15 136.15 141.07 139.68 137.92 136.53 134.77 133.38 131.62
LB F9 Lower 342 325.5 331.1 356.73 349.37 340.23 332.87 323.73 316.37 307.23

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.