Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM H0 Higher 29543 28850 29395 30368.33 29955.67 29675.33 29262.67 28982.33 28569.67 28289.33
S&P 500 ES H0 Higher 3388.50 3303.50 3381.00 3496.83 3442.67 3411.83 3357.67 3326.83 3272.67 3241.83
NASDAQ NQ H0 Higher 9659.25 9330.75 9632.25 10079.25 9869.25 9750.75 9540.75 9422.25 9212.25 9093.75
Russell TF H0 Higher 1703.10 1646.40 1687.10 1768.03 1735.57 1711.33 1678.87 1654.63 1622.17 1597.93
Interest Rates
T-Bonds (30yr) ZB H0 Sideways 163.28125 161.46875 162.46875 165.15625 164.21875 163.34375 162.40625 161.53125 160.59375 159.71875
T-Notes (10yr) ZN H0 Sideways 131.3906250 130.6093750 130.9843750 132.1614583 131.7760417 131.3802083 130.9947917 130.5989583 130.2135417 129.8177083
T-Notes (5yr) ZF H0 Sideways 120.1171875 119.6562500 119.8359375 120.5442708 120.3307292 120.0833333 119.8697917 119.6223958 119.4088542 119.1614583
Eurodollar GE Z1 Sideways 98.760 98.650 98.695 98.86 98.81 98.75 98.70 98.64 98.59 98.53
Currencies
Euro Currency 6E H0 Lower 1.09615 1.08355 1.08590 1.10612 1.10113 1.09352 1.08853 1.08092 1.07593 1.06832
Japanese Yen 6J H0 Lower 0.9130500 0.9074000 0.9124000 0.9201500 0.9166000 0.9145000 0.9109500 0.9088500 0.9053000 0.9032000
British Pound 6B H0 Higher 1.3074 1.2875 1.3043 1.3319 1.3196 1.3120 1.2997 1.2921 1.2798 1.2722
Swiss Franc 6S H0 Higher 1.0289 1.0201 1.0205 1.0350 1.0320 1.0262 1.0232 1.0174 1.0144 1.0086
Canadian $ D6 H0 Lower 0.75550 0.75025 0.75460 0.76190 0.75870 0.75665 0.75345 0.75140 0.74820 0.74615
Australian $ 6A H0 Lower 675.0000 0.6668 0.6714 1124.5585 899.7793 450.2253 225.4461 -224.1079 -448.8871 -898.4411
New Zealand $ 6N H0 Lower 0.6490 0.6380 0.6434 0.6599 0.6545 0.6489 0.6435 0.6379 0.6325 0.6269
Mexican Peso 6M H0 Higher 0.05373 0.05248 0.05363 0.05533 0.05453 0.05408 0.05328 0.05283 0.05203 0.05158
Dollar Index DX H0 Higher 99.045 98.490 99.003 99.757 99.401 99.202 98.846 98.647 98.291 98.092
Metals
Gold GC J0 Higher 1582.7 1561.0 1582.7 1611.6 1597.2 1589.9 1575.5 1568.2 1553.8 1546.5
Silver SI H0 Higher 17.825 17.435 17.734 18.284 18.055 17.894 17.665 17.504 17.275 17.114
Platinum PL J0 Higher 979.1 956.3 968.8 1002.6 990.9 979.8 968.1 957.0 945.3 934.2
Copper HG H0 Sideways 2.6275 2.5400 2.5995 2.7255 2.6765 2.6380 2.5890 2.5505 2.5015 2.4630
Grains
Soybeans ZS H0 Sideways 899.75 878.00 893.75 924.75 912.25 903.00 890.50 881.25 868.75 859.50
Soybean Meal ZM H0 Lower 294.5 288.7 291.1 300.0 297.2 294.2 291.4 288.4 285.6 282.6
Soy Oil ZL H0 Lower 31.27 30.40 30.57 31.96 31.62 31.09 30.75 30.22 29.88 29.35
Wheat ZW H0 Higher 560.75 538.25 542.75 578.75 569.75 556.25 547.25 533.75 524.75 511.25
Corn ZC H0 Sideways 383.75 376.25 377.75 389.75 386.75 382.25 379.25 374.75 371.75 367.25
Oats ZO H0 Higher 306.75 293.75 296.00 316.92 311.83 303.92 298.83 290.92 285.83 277.92
Livestock
Feeder Cattle GF H0 Lower 139.550 134.175 138.525 146.033 142.792 140.658 137.417 135.283 132.042 129.908
Live Cattle LE J0 Higher 122.350 118.450 120.825 126.533 124.442 122.633 120.542 118.733 116.642 114.833
Lean Hogs HE J0 Lower 64.900 55.500 64.300 77.033 70.967 67.633 61.567 58.233 52.167 48.833
Energies
Crude Oil (WTI) CL H0 Lower 52.34 49.42 52.05 56.04 54.19 53.12 51.27 50.20 48.35 47.28
Crude (Brent) BZ J0 Lower 57.53 53.11 57.32 63.28 60.41 58.86 55.99 54.44 51.57 50.02
Heating Oil HO H0 Lower 1.7022 1.6100 1.6982 1.8225 1.7623 1.7303 1.6701 1.6381 1.5779 1.5459
RBOB RB H0 Lower 1.6136 1.4975 1.5833 1.7482 1.6809 1.6321 1.5648 1.5160 1.4487 1.3999
Natural Gas NG H0 Lower 1.869 1.753 1.837 2.002 1.936 1.886 1.820 1.770 1.704 1.654
Ethanol ZK J0 Lower 1.363 1.329 1.358 1.405 1.384 1.371 1.350 1.337 1.316 1.303
Softs
Cotton CT K0 Lower 68.79 67.21 67.41 69.98 69.38 68.40 67.80 66.82 66.22 65.24
Coffee KC K0 Lower 109.40 98.05 109.10 124.33 116.87 112.98 105.52 101.63 94.17 90.28
Cocoa CC K0 Higher 2998 2879 2904 3094.00 3046.00 2975.00 2927.00 2856.00 2808.00 2737.00
Sugar #11 SB K0 Higher 15.90 14.89 15.06 16.69 16.29 15.68 15.28 14.67 14.27 13.66
Orange Juice OJ H0 Sideways 99.80 94.60 99.15 106.30 103.05 101.10 97.85 95.90 92.65 90.70
Lumber LB H0 Higher 459.90 440.20 449.30 479.10 469.50 459.40 449.80 439.70 430.10 420.00

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.