Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M0 Lower 25794 24394 25378 27383.33 26588.67 25983.33 25188.67 24583.33 23788.67 23183.33
S&P 500 ES M0 Lower 3065.50 2947.50 3042.00 3207.17 3136.33 3089.17 3018.33 2971.17 2900.33 2853.17
NASDAQ NQ M0 Lower 9604.00 9172.50 9650.25 10210.17 9907.08 9778.67 9475.58 9347.17 9044.08 8915.67
Russell TF M0 Lower 1453.10 1350.80 1392.80 1549.30 1501.20 1447.00 1398.90 1344.70 1296.60 1242.40
Interest Rates
T-Bonds (30yr) ZB U0 Higher 180.46875 176.59375 178.21875 184.13542 182.30208 180.26042 178.42708 176.38542 174.55208 172.51042
T-Notes (10yr) ZN U0 Higher 139.2500000 138.4218750 139.0015625 140.1885417 139.7192708 139.3604167 138.8911458 138.5322917 138.0630208 137.7041667
T-Notes (5yr) ZF U0 Higher 125.6640625 125.2421875 125.6015625 126.1848958 125.9244792 125.7630208 125.5026042 125.3411458 125.0807292 124.9192708
Eurodollar GE Z1 Higher 99.780 99.740 99.775 99.83 99.81 99.79 99.77 99.75 99.73 99.71
Currencies
Euro Currency 6E U0 Lower 1.11485 1.08740 1.11010 1.14828 1.13157 1.12083 1.10412 1.09338 1.07667 1.06593
Japanese Yen 6J U0 Sideways 0.934100 0.926550 0.927650 0.939867 0.936983 0.932317 0.929433 0.924767 0.921883 0.917217
British Pound 6B U0 Lower 1.2426 1.2327 1.2393 1.2536 1.2481 1.2437 1.2382 1.2338 1.2283 1.2239
Swiss Franc 6S U0 Sideways 1.0418 1.0277 1.0400 1.0594 1.0506 1.0453 1.0365 1.0312 1.0224 1.0171
Canadian $ D6 U0 Lower 0.72915 0.71390 0.72560 0.74712 0.73813 0.73187 0.72288 0.71662 0.70763 0.70137
Australian $ 6A U0 Lower 0.6684 0.6519 0.6660 0.6888 0.6786 0.6723 0.6621 0.6558 0.6456 0.6393
New Zealand $ 6N U0 Lower 0.6240 0.6083 0.6197 0.6421 0.6330 0.6264 0.6173 0.6107 0.6016 0.5950
Mexican Peso 6M U0 Lower 0.04535 0.04379 0.04496 0.04717 0.04626 0.04561 0.04470 0.04405 0.04314 0.04249
Dollar Index DX U0 Higher 99.995 97.935 98.341 101.639 100.817 99.579 98.757 97.519 96.697 95.459
Metals
Gold GC Q0 Higher 1738.3 1684.2 1736.9 1809.5 1773.9 1755.4 1719.8 1701.3 1665.7 1647.2
Silver SI N0 Higher 18.550 17.225 18.499 20.283 19.416 18.958 18.091 17.633 16.766 16.308
Platinum PL N0 Higher 911.9 847.2 874.6 973.3 942.6 908.6 877.9 843.9 813.2 779.2
Copper HG N0 Higher 2.4585 2.3585 2.4255 2.5698 2.5142 2.4698 2.4142 2.3698 2.3142 2.2698
Grains
Soybeans ZS N0 Lower 852.25 832.25 840.75 871.25 861.75 851.25 841.75 831.25 821.75 811.25
Soybean Meal ZM N0 Lower 286.3 281.5 283.2 290.6 288.5 285.8 283.7 281.0 278.9 276.2
Soy Oil ZL N0 Lower 27.74 26.71 27.38 28.87 28.31 27.84 27.28 26.81 26.25 25.78
Wheat ZW N0 Sideways 522.25 501.25 520.75 549.25 535.75 528.25 514.75 507.25 493.75 486.25
Corn ZC N0 Lower 330.75 316.50 325.75 346.42 338.58 332.17 324.33 317.92 310.08 303.67
Oats ZO N0 Higher 335.25 322.25 324.25 345.25 340.25 332.25 327.25 319.25 314.25 306.25
Livestock
Feeder Cattle GF Q0 Lower 136.025 129.600 135.350 144.142 140.083 137.717 133.658 131.292 127.233 124.867
Live Cattle LE Q0 Lower 101.600 97.850 99.725 105.350 103.475 101.600 99.725 97.850 95.975 94.100
Lean Hogs HE N0 Sideways 62.000 55.925 56.850 66.667 64.333 60.592 58.258 54.517 52.183 48.442
Energies
Crude Oil (WTI) CL N0 Sideways 35.77 31.14 35.49 41.76 38.76 37.13 34.13 32.50 29.50 27.87
Crude (Brent) BZ Q0 Sideways 38.17 33.38 37.84 44.34 41.25 39.55 36.46 34.76 31.67 29.97
Heating Oil HO N0 Sideways 1.0450 0.9181 1.0366 1.2086 1.1268 1.0817 0.9999 0.9548 0.8730 0.8279
RBOB RB N0 Sideways 1.0882 0.9610 1.0785 1.2513 1.1698 1.1241 1.0426 0.9969 0.9154 0.8697
Natural Gas NG N0 Lower 1.979 1.692 1.849 2.275 2.127 1.988 1.840 1.701 1.553 1.414
Ethanol ZK N0 Lower 1.179 1.071 1.150 1.304 1.241 1.196 1.133 1.088 1.025 0.980
Softs
Cotton CT N0 Lower 59.45 56.56 57.59 62.06 60.76 59.17 57.87 56.28 54.98 53.39
Coffee KC N0 Lower 107.10 95.85 96.30 114.90 111.00 103.65 99.75 92.40 88.50 81.15
Cocoa CC N0 Lower 2463 2343 2454 2617.00 2540.00 2497.00 2420.00 2377.00 2300.00 2257.00
Sugar #11 SB N0 Lower 11.20 10.55 10.91 11.87 11.54 11.22 10.89 10.57 10.24 9.92
Orange Juice OJ N0 Higher 130.50 121.50 122.50 137.17 133.83 128.17 124.83 119.17 115.83 110.17
Lumber LB N0 Lower 376.00 343.30 367.50 413.93 394.97 381.23 362.27 348.53 329.57 315.83

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.