Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM U0 Higher 27928 27392 27859 28596.67 28262.33 28060.67 27726.33 27524.67 27190.33 26988.67
S&P 500 ES U0 Higher 3396.25 3344.75 3392.50 3462.42 3429.33 3410.92 3377.83 3359.42 3326.33 3307.92
NASDAQ NQ U0 Higher 11573.50 11142.25 11562.00 12140.83 11857.17 11709.58 11425.92 11278.33 10994.67 10847.08
Russell TF U0 Higher 1589.60 1451.30 1548.60 1746.67 1668.13 1608.37 1529.83 1470.07 1391.53 1331.77
Interest Rates
T-Bonds (30yr) ZB U0 Higher 179.90625 177.68750 179.59375 182.65625 181.28125 180.43750 179.06250 178.21875 176.84375 176.00000
T-Notes (10yr) ZN U0 Higher 139.7031250 139.1015625 139.6015625 140.4375000 140.0703125 139.8359375 139.4687500 139.2343750 138.8671875 138.6328125
T-Notes (5yr) ZF U0 Higher 126.0000000 125.7031250 125.8046875 126.2656250 126.1328125 125.9687500 125.8359375 125.6718750 125.5390625 125.3750000
Eurodollar GE Z1 Higher 99.795 99.760 99.775 99.83 99.81 99.79 99.78 99.76 99.74 99.72
Currencies
Euro Currency 6E U0 Higher 1.19730 1.17585 1.18015 1.21447 1.20588 1.19302 1.18443 1.17157 1.16298 1.15012
Japanese Yen 6J U0 Higher 0.951700 0.937850 0.945450 0.966000 0.958850 0.952150 0.945000 0.938300 0.931150 0.924450
British Pound 6B U0 Higher 1.3269 1.3061 1.3092 1.3428 1.3349 1.3220 1.3141 1.3012 1.2933 1.2804
Swiss Franc 6S U0 Higher 1.1108 1.0921 1.0978 1.1271 1.1189 1.1084 1.1002 1.0897 1.0815 1.0710
Canadian $ D6 U0 Higher 0.76145 0.75400 0.75910 0.76982 0.76563 0.76237 0.75818 0.75492 0.75073 0.74747
Australian $ 6A U0 Higher 0.7276 0.7137 0.7161 0.7385 0.7330 0.7246 0.7191 0.7107 0.7052 0.6968
New Zealand $ 6N U0 Higher 0.6651 0.6488 0.6539 0.6794 0.6722 0.6631 0.6559 0.6468 0.6396 0.6305
Mexican Peso 6M U0 Higher 0.04550 0.04464 0.04536 0.04655 0.04603 0.04569 0.04517 0.04483 0.04431 0.04397
Dollar Index DX U0 Lower 93.480 92.110 93.240 95.147 94.313 93.777 92.943 92.407 91.573 91.037
Metals
Gold GC Z0 Higher 2024.6 1916.6 1947.4 2117.1 2070.9 2009.1 1962.9 1901.1 1854.9 1793.1
Silver SI U0 Higher 28.605 25.915 26.885 31.045 29.825 28.355 27.135 25.665 24.445 22.975
Platinum PL V0 Higher 989.9 903.5 926.3 1062.7 1026.3 976.3 939.9 889.9 853.5 803.5
Copper HG U0 Higher 3.0295 2.8445 2.9265 3.2075 3.1185 3.0225 2.9335 2.8375 2.7485 2.6525
Grains
Soybeans ZS X0 Higher 919.50 901.25 903.75 933.33 926.42 915.08 908.17 896.83 889.92 878.58
Soybean Meal ZM Z0 Sideways 305.8 297.0 297.1 311.7 308.8 302.9 300.0 294.1 291.2 285.3
Soy Oil ZL Z0 Higher 32.20 31.14 31.68 33.27 32.73 32.21 31.67 31.15 30.61 30.09
Wheat ZW U0 Higher 527.75 500.00 527.00 564.25 546.00 536.50 518.25 508.75 490.50 481.00
Corn ZC Z0 Lower 346.00 335.50 341.00 356.67 351.33 346.17 340.83 335.67 330.33 325.17
Oats ZO Z0 Lower 268.00 256.75 263.50 280.00 274.00 268.75 262.75 257.50 251.50 246.25
Livestock
Feeder Cattle GF V0 Higher 147.825 144.825 145.425 150.225 149.025 147.225 146.025 144.225 143.025 141.225
Live Cattle LE V0 Higher 111.150 108.375 109.050 113.450 112.300 110.675 109.525 107.900 106.750 105.125
Lean Hogs HE V0 Lower 56.125 51.275 54.200 61.308 58.717 56.458 53.867 51.608 49.017 46.758
Energies
Crude Oil (WTI) CL V0 Sideways 43.29 41.46 42.25 45.04 44.16 43.21 42.33 41.38 40.50 39.55
Crude (Brent) BZ V0 Sideways 45.54 43.60 44.30 47.30 46.42 45.36 44.48 43.42 42.54 41.48
Heating Oil HO V0 Sideways 1.2447 1.2103 1.2266 1.2785 1.2616 1.2441 1.2272 1.2097 1.1928 1.1753
RBOB RB V0 Sideways 1.3031 1.1845 1.2055 1.3962 1.3496 1.2776 1.2310 1.1590 1.1124 1.0404
Natural Gas NG V0 Sideways 2.598 2.424 2.564 2.807 2.703 2.633 2.529 2.459 2.355 2.285
Ethanol ZK V0 Lower 1.310 1.261 1.280 1.355 1.333 1.306 1.284 1.257 1.235 1.208
Softs
Cotton CT Z0 Higher 64.25 62.29 63.73 66.52 65.38 64.56 63.42 62.60 61.46 60.64
Coffee KC Z0 Higher 122.20 112.70 120.10 133.47 127.83 123.97 118.33 114.47 108.83 104.97
Cocoa CC Z0 Higher 2499 2397 2459 2608.33 2553.67 2506.33 2451.67 2404.33 2349.67 2302.33
Sugar #11 SB V0 Higher 13.26 12.74 12.83 13.67 13.46 13.15 12.94 12.63 12.42 12.11
Orange Juice OJ X0 Sideways 120.50 114.90 116.80 125.50 123.00 119.90 117.40 114.30 111.80 108.70
Lumber LB X0 Higher 830.90 709.60 830.90 992.63 911.77 871.33 790.47 750.03 669.17 628.73

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.