Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM H0 Higher 29318 28796 28933 29757.33 29537.67 29235.33 29015.67 28713.33 28493.67 28191.33
S&P 500 ES H0 Higher 3337.50 3280.50 3293.50 3384.17 3360.83 3327.17 3303.83 3270.17 3246.83 3213.17
NASDAQ NQ H0 Higher 9287.25 9109.50 9144.50 9429.08 9358.17 9251.33 9180.42 9073.58 9002.67 8895.83
Russell TF H0 Higher 1703.30 1652.50 1663.40 1744.43 1723.87 1693.63 1673.07 1642.83 1622.27 1592.03
Interest Rates
T-Bonds (30yr) ZB H0 Sideways 160.87500 157.28125 160.53125 165.43750 163.15625 161.84375 159.56250 158.25000 155.96875 154.65625
T-Notes (10yr) ZN H0 Sideways 130.3750000 129.1093750 130.2187500 131.9583333 131.1666667 130.6927083 129.9010417 129.4270833 128.6354167 128.1614583
T-Notes (5yr) ZF H0 Sideways 119.5390625 118.8671875 119.4531250 120.3776042 119.9583333 119.7057292 119.2864583 119.0338542 118.6145833 118.3619792
Eurodollar GE Z1 Sideways 98.605 98.450 98.580 98.80 98.70 98.64 98.55 98.49 98.39 98.33
Currencies
Euro Currency 6E H0 Lower 1.11560 1.10510 1.10635 1.12343 1.11952 1.11293 1.10902 1.10243 1.09852 1.09193
Japanese Yen 6J H0 Lower 0.9184000 0.9098500 0.9177000 0.9293333 0.9238667 0.9207833 0.9153167 0.9122333 0.9067667 0.9036833
British Pound 6B H0 Higher 1.3198 1.2984 1.3100 1.3418 1.3308 1.3204 1.3094 1.2990 1.2880 1.2776
Swiss Franc 6S H0 Higher 1.0390 1.0316 1.0337 1.0453 1.0422 1.0379 1.0348 1.0305 1.0274 1.0231
Canadian $ D6 H0 Higher 0.76710 0.75915 0.76095 0.77360 0.77035 0.76565 0.76240 0.75770 0.75445 0.74975
Australian $ 6A H0 Lower 0.6898 0.6823 0.6829 0.6952 0.6925 0.6877 0.6850 0.6802 0.6775 0.6727
New Zealand $ 6N H0 Lower 0.6635 0.6585 0.6615 0.6688 0.6662 0.6638 0.6612 0.6588 0.6562 0.6538
Mexican Peso 6M H0 Higher 0.05318 0.05262 0.05281 0.05368 0.05343 0.05312 0.05287 0.05256 0.05231 0.05200
Dollar Index DX H0 Higher 97.740 97.150 97.650 98.467 98.103 97.877 97.513 97.287 96.923 96.697
Metals
Gold GC J0 Higher 1575.5 1546.0 1571.9 1612.4 1594.0 1582.9 1564.5 1553.4 1535.0 1523.9
Silver SI H0 Higher 18.155 17.590 18.113 18.880 18.518 18.315 17.953 17.750 17.388 17.185
Platinum PL J0 Higher 1015.8 1001.7 1005.2 1027.5 1021.7 1013.4 1007.6 999.3 993.5 985.2
Copper HG H0 Sideways 2.8135 2.6790 2.6855 2.9075 2.8605 2.7730 2.7260 2.6385 2.5915 2.5040
Grains
Soybeans ZS H0 Higher 931.50 900.75 902.00 952.83 942.17 922.08 911.42 891.33 880.67 860.58
Soybean Meal ZM H0 Sideways 301.3 296.0 298.3 306.4 303.8 301.1 298.5 295.8 293.2 290.5
Soy Oil ZL H0 Higher 33.61 31.86 32.02 34.88 34.25 33.13 32.50 31.38 30.75 29.63
Wheat ZW H0 Higher 592.50 566.75 573.50 614.17 603.33 588.42 577.58 562.67 551.83 536.92
Corn ZC H0 Sideways 394.00 384.25 387.25 402.50 398.25 392.75 388.50 383.00 378.75 373.25
Oats ZO H0 Higher 317.00 303.00 303.25 326.50 321.75 312.50 307.75 298.50 293.75 284.50
Livestock
Feeder Cattle GF H0 Higher 145.250 141.725 141.850 147.683 146.467 144.158 142.942 140.633 139.417 137.108
Live Cattle LE J0 Higher 126.550 124.100 124.850 128.683 127.617 126.233 125.167 123.783 122.717 121.333
Lean Hogs HE J0 Lower 69.000 66.425 67.225 71.250 70.125 68.675 67.550 66.100 64.975 63.525
Energies
Crude Oil (WTI) CL H0 Lower 59.77 53.85 54.19 63.94 61.86 58.02 55.94 52.10 50.02 46.18
Crude (Brent) BZ J0 Lower 66.00 60.22 60.89 70.30 68.15 64.52 62.37 58.74 56.59 52.96
Heating Oil HO H0 Lower 1.8859 1.7261 1.7340 1.9977 1.9418 1.8379 1.7820 1.6781 1.6222 1.5183
RBOB RB H0 Lower 1.6711 1.5060 1.5152 1.7873 1.7292 1.6222 1.5641 1.4571 1.3990 1.2920
Natural Gas NG H0 Lower 1.980 1.825 1.893 2.129 2.054 1.974 1.899 1.819 1.744 1.664
Ethanol ZK H0 Lower 1.377 1.306 1.315 1.430 1.404 1.359 1.333 1.288 1.262 1.217
Softs
Cotton CT H0 Higher 71.30 68.71 69.40 73.49 72.39 70.90 69.80 68.31 67.21 65.72
Coffee KC H0 Lower 113.70 109.75 110.15 116.60 115.15 112.65 111.20 108.70 107.25 104.75
Cocoa CC H0 Higher 2859 2729 2733 2948.33 2903.67 2818.33 2773.67 2688.33 2643.67 2558.33
Sugar #11 SB H0 Higher 14.90 14.26 14.39 15.41 15.16 14.77 14.52 14.13 13.88 13.49
Orange Juice OJ H0 Sideways 97.10 94.25 95.75 100.00 98.55 97.15 95.70 94.30 92.85 91.45
Lumber LB H0 Higher 432.70 420.20 426.20 445.03 438.87 432.53 426.37 420.03 413.87 407.53

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.