Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging, and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.

Market Code M/Y Trend Wkly High Wkly Low Wkly Close Wkly Resist 3 Wkly Resist 2 Wkly Resist 1 Wkly Pivot = Wkly Sprt 1 Wkly Sprt 2 Wkly Sprt 3
Stock Indices
Dow Jones YM M9 Higher 26441 26060 26408 26927.00 26684.00 26546.00 26303.00 26165.00 25922.00 25784.00
S&P 500 ES M9 Higher 2914.75 2877.25 2912.5 2963.25 2939.00 2925.75 2901.50 2888.25 2864.00 2850.75
NASDAQ NQ M9 Higher 7665 7561.25 7652.25 7794.83 7729.92 7691.08 7626.17 7587.33 7522.42 7483.58
Russell TF M9 Higher 1594.2 1561.7 1589.2 1634.20 1614.20 1601.70 1581.70 1569.20 1549.20 1536.70
Interest Rates
T-Bonds (30yr) ZB M9 Lower 148.53125 146.81250 146.84375 149.69792 149.11458 147.97917 147.39583 146.26042 145.67708 144.54167
T-Notes (10yr) ZN M9 Lower 123.921875 123.031250 123.031250 124.515625 124.218750 123.625000 123.328125 122.734375 122.437500 121.843750
T-Notes (5yr) ZF M9 Lower 115.7187500 115.1406250 115.1562500 116.1145833 115.9166667 115.5364583 115.3385417 114.9583333 114.7604167 114.3802083
Eurodollar GE Z0 Lower 97.845 97.695 97.695 97.95 97.90 97.80 97.75 97.65 97.60 97.50
Currencies
Euro Currency 6E M9 Lower 1.13240 1.12240 1.12970 1.14393 1.13817 1.13393 1.12817 1.12393 1.11817 1.11393
Japanese Yen 6J M9 Lower 0.9016000 0.8923000 0.0892300 0.3724200 0.6370100 0.3631200 0.6277100 0.3538200 0.6184100 0.3445200
British Pound 6B M9 Sideways 1.3122 1.3038 1.3078 1.3205 1.3163 1.3121 1.3079 1.3037 1.2995 1.2953
Swiss Franc 6S M9 Lower 1.0088 1.0015 1.0032 1.0148 1.0118 1.0075 1.0045 1.0002 0.9972 0.9929
Canadian $ 6C M9 Lower 0.75250 0.74690 0.75000 0.75830 0.75540 0.75270 0.74980 0.74710 0.74420 0.74150
Australian $ 6A M9 Lower 0.7182 0.7094 0.7174 0.7294 0.7238 0.7206 0.7150 0.7118 0.7062 0.7030
New Zealand $ M9 Sideways 0.6790 0.6722 0.6776 0.6871 0.6831 0.6803 0.6763 0.6735 0.6695 0.6667
Mexican Peso 6M M9 Sideways 0.05280 0.05171 0.05279 0.05425 0.05352 0.05316 0.05243 0.05207 0.05134 0.05098
Dollar Index DX M9 Higher 97.020 96.365 96.598 97.612 97.316 96.957 96.661 96.302 96.006 95.647
Metals
Gold GC M9 Sideways 1309.10 1288.60 1290.60 1324.10 1316.60 1303.60 1296.10 1283.10 1275.60 1262.60
Silver SI M9 Lower 15.610 14.845 14.963 16.199 15.904 15.434 15.139 14.669 14.374 13.904
Platinum PL N9 Higher 904.50 843.20 901.00 983.90 944.20 922.60 882.90 861.30 821.60 800.00
Copper HG K9 Higher 2.9620 2.8835 2.9460 3.0560 3.0090 2.9775 2.9305 2.8990 2.8520 2.8205
Grains
Soybeans ZS N9 Sideways 904 893.5 895.25 912.17 908.08 901.67 897.58 891.17 887.08 880.67
Soybean Meal ZM N9 Sideways 311 306.8 307.9 314.53 312.77 310.33 308.57 306.13 304.37 301.93
Soy Oil ZL N9 Lower 29.15 28.78 28.95 29.51 29.33 29.14 28.96 28.77 28.59 28.40
Wheat ZW N9 Lower 471 455.5 464.5 487.33 479.17 471.83 463.67 456.33 448.17 440.83
Corn ZC N9 Lower 363.5 355.25 361 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Oats ZO N9 Lower 289.75 276.5 287.25 305.75 297.75 292.50 284.50 279.25 271.25 266.00
Livestock
Feeder Cattle GF Q9 Lower 147.100 145.000 145.425 148.783 147.942 146.683 145.842 144.583 143.742 142.483
Live Cattle LE M9 Higher 126.875 125.075 126.550 129.058 127.967 127.258 126.167 125.458 124.367 123.658
Lean Hogs HE M9 Higher 89.800 78.425 89.600 104.833 97.317 93.458 85.942 82.083 74.567 70.708
Energies
Crude Oil (WTI) CL K9 Higher 64.79 63.13 63.89 66.40 65.60 64.74 63.94 63.08 62.28 61.42
Crude (Brent) BZ M9 Higher 71.86 70.3 71.55 73.73 72.80 72.17 71.24 70.61 69.68 69.05
Heating Oil HO M9 Higher 2.0897 2.0384 2.0707 2.15 2.12 2.09 2.07 2.04 2.01 1.99
RBOB RB M9 Higher 2.0702 1.9707 2.037 2.18 2.13 2.08 2.03 1.98 1.93 1.88
Natural Gas NG K9 Sideways 2.729 2.651 2.66 2.79 2.76 2.71 2.68 2.63 2.60 2.55
Softs
Cotton CT N9 Lower 79.31 76.86 78.11 81.78 80.54 79.33 78.09 76.88 75.64 74.43
Coffee KC N9 Lower 94.85 89.35 90.4 99.22 97.03 93.72 91.53 88.22 86.03 82.72
Cocoa CC N9 Higher 2454 2386 2424 2524.67 2489.33 2456.67 2421.33 2388.67 2353.33 2320.67
Sugar #11 SB N9 Sideways 12.83 12.49 12.77 13.24 13.04 12.90 12.70 12.56 12.36 12.22
Orange Juice OJ K9 Lower 116.85 105.4 106.7 125.35 121.10 113.90 109.65 102.45 98.20 91.00
Lumber LB K9 Higher 352.5 336 348.7 371.97 362.23 355.47 345.73 338.97 329.23 322.47

Futures trading contains substantial risk, is not for every trader, and only risk capital should be used. Any form of trading, including options, hedging and spreads contains risk. Past performance is not indicative of future results. This matter is intended as a solicitation to trade futures and options. Margins are subject to change without notice.